Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.21 — |
+0.82
|
$118.79B — | $6.24M — | $97.44 — | $98.79 — | $118.79B — | 47.67 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
+1.1
|
$78.68B — | $3.02K — | $0 — | $0 — | $78.68B — | 20.07 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.01 — |
+1.94
|
$76.47B — | $8.67K — | $10.9 — | $11.08 — | $76.47B — | 13.10 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $25.56M 812.21K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| TE Connectivity TEL | $172.65 — |
+0.13
|
$51.2B — | $1.59M — | $171.27 — | $173.32 — | $51.2B — | 37.61 | $4.59 — | |
| Corning Incorporated GLW | $52.57 — |
-0.3
|
$45.16B — | $2.48M — | $52.33 — | $53.04 — | $45.16B — | 101.09 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $21.81M 693.02K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.99 5 USD |
+1.96
|
$261B 36.29B USD | $58.17M 8.09M USD | $35.13 4.88 USD | $35.99 5 USD | $261B 36.29B USD | 18.64 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.34 — |
+1.66
|
$27.08B — | $29.41K — | $7.29 — | $7.74 — | $27.08B — | 17.06 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,119 14.3 USD |
-1.58
|
$3.91T 26.38B USD | $2.5M 16.86K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.91T 26.38B USD | 16.93 | $125.09 0.84 USD | |
| Jabil JBL | $221.26 — |
-0.27
|
$23.81B — | $1.4M — | $220.05 — | $223.71 — | $23.81B — | 42.22 | $5.24 — | |
| TDK TTDKF | $11.5 — |
+8.9
|
$21.83B — | $500 — | $11.89 — | $11.89 — | $21.83B — | 19.17 | $0.6 — | |
| TDK Corporation TTDKY | $11.29 — |
+0.36
|
$21.42B — | $1.73K — | $11.23 — | $11.29 — | $21.42B — | 18.81 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.08M 138.5K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.25
|
$149.7B 20.81B USD | $404.75M 56.28M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,615.5 10.91 USD |
-1.64
|
$3.07T 20.69B USD | $2.48M 16.76K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.69B USD | 18.34 | $88.04 0.59 USD | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.49 | $2.11 — | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 45.05 | $4.89 3.63 USD | |
| Celestica CLS | $160.9 — |
+3.34
|
$18.53B — | $3.33M — | $155.41 — | $163.95 — | $18.53B — | 45.07 | $3.57 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.23 20.19 USD |
-4.89
|
$125.29B 17.42B USD | $54.7M 7.61M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.29B 17.42B USD | 66.92 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.61 3.14 USD |
-0.35
|
$112.66B 15.66B USD | $31.37M 4.36M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.66B 15.66B USD | 30.14 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
-1.15
|
$90.9B 12.64B USD | $53.62M 7.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $39.17 5.45 USD |
+2.22
|
$90.8B 12.62B USD | $50.3M 6.99M USD | $38.2 5.31 USD | $40.58 5.64 USD | $90.8B 12.62B USD | 25.27 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.56 6.47 USD |
+0.3
|
$85.28B 11.86B USD | $50.46M 7.02M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.28B 11.86B USD | 62.91 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.1 5.44 USD |
-0.69
|
$82.82B 11.52B USD | $7.03M 977.28K USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.82B 11.52B USD | 25.55 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $33.65 4.68 USD |
+2.5
|
$81.74B 11.37B USD | $29.38M 4.08M USD | $32.61 4.53 USD | $33.65 4.68 USD | $81.74B 11.37B USD | 42.06 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119 16.55 USD |
+0.77
|
$79.34B 11.03B USD | $10M 1.39M USD | $115 15.99 USD | $121.86 16.94 USD | $79.34B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $963 30.6 USD |
+0.63
|
$333.94B 10.61B USD | $6.67M 211.79K USD | $959 30.47 USD | $990 31.46 USD | $333.94B 10.61B USD | 30.77 | $31.29 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.55 9.66 USD |
+6.26
|
$82.08B 10.5B USD | $11.96M 1.53M USD | $72.8 9.31 USD | $76.15 9.74 USD | $82.08B 10.5B USD | 27.87 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $842 26.75 USD |
+3.82
|
$326.84B 10.39B USD | $10.05M 319.42K USD | $820 26.06 USD | $848 26.95 USD | $326.84B 10.39B USD | 34.03 | $24.74 0.79 USD | |
| Fabrinet FN | $285.21 — |
-0.4
|
$10.26B — | $381.99K — | $284.4 — | $290.23 — | $10.26B — | 31.76 | $8.98 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $456.11K 14.49K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| BYD ELECTRONIC 0285.HK | $34 4.35 USD |
+5.75
|
$76.61B 9.8B USD | $28.85M 3.69M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.61B 9.8B USD | 16.42 | $2.07 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $4.11 — |
-1.91
|
$9.26B — | $100 — | $4.34 — | $4.34 — | $9.26B — | 15.80 | $0.26 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.84 1.23 USD |
-0.9
|
$61.95B 8.61B USD | $63.31M 8.8M USD | $8.77 1.22 USD | $8.94 1.24 USD | $61.95B 8.61B USD | 34.00 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.47 4.38 USD |
-1.32
|
$60.31B 8.39B USD | $11.09M 1.54M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.31B 8.39B USD | 26.44 | $1.19 0.17 USD | |
| Yageo Corporation 2327.TW | $491.5 15.62 USD |
+0.2
|
$252.68B 8.03B USD | $1.56M 49.58K USD | $487.5 15.49 USD | $493 15.67 USD | $252.68B 8.03B USD | 12.46 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
-3.64
|
$243.78B 7.75B USD | $9.27M 294.42K USD | $211 6.7 USD | $222 7.05 USD | $243.78B 7.75B USD | 25.14 | $8.43 0.27 USD | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.47B — | $366.74K — | $155.85 — | $160.98 — | $7.47B — | 32.68 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,435 45.6 USD |
-2.05
|
$205.09B 6.52B USD | $1.08M 34.41K USD | $1,425 45.28 USD | $1,485 47.19 USD | $205.09B 6.52B USD | 50.22 | $28.57 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $49.46 6.88 USD |
-1.62
|
$46.38B 6.45B USD | $27.47M 3.82M USD | $48 6.67 USD | $50.99 7.09 USD | $46.38B 6.45B USD | 36.63 | $1.35 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
+2.04
|
$191.08B 6.07B USD | $65.64M 2.09M USD | $122 3.88 USD | $128 4.07 USD | $191.08B 6.07B USD | 53.87 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,284 42.42 USD |
-2.35
|
$877.31B 5.92B USD | $1.16M 7.83K USD | $6,256 42.23 USD | $6,470 43.67 USD | $877.31B 5.92B USD | 27.82 | $225.87 1.52 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,169 14.64 USD |
-1.12
|
$871.04B 5.88B USD | $723.7K 4.89K USD | $2,166.5 14.62 USD | $2,216 14.96 USD | $871.04B 5.88B USD | 14.69 | $147.62 1 USD | |
| Littelfuse LFUS | $237.36 — |
+0.76
|
$5.87B — | $77.35K — | $233.96 — | $238.49 — | $5.87B — | 62.13 | $3.82 — | |
| GalaxyCore Inc. 688728.SS | $15.82 2.2 USD |
+0.89
|
$41.14B 5.72B USD | $2.94M 409.1K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.14B 5.72B USD | 395.50 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.5 1.88 USD |
-0.95
|
$40.63B 5.65B USD | $25.76M 3.58M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.63B 5.65B USD | 71.05 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.25 6.71 USD |
+0.12
|
$40.14B 5.58B USD | $9.91M 1.38M USD | $47.1 6.55 USD | $49.33 6.86 USD | $40.14B 5.58B USD | 79.09 | $0.61 0.08 USD | |
| Sanmina SANM | $103.46 — |
+1.2
|
$5.53B — | $521.07K — | $101.81 — | $103.67 — | $5.53B — | 23.94 | $4.32 — | |
| OMRON OMRNY | $27.79 — |
+5.91
|
$5.47B — | $1.51K — | $27.68 — | $28.1 — | $5.47B — | 48.75 | $0.57 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.36 1.58 USD |
-0.18
|
$38.14B 5.3B USD | $37.53M 5.22M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.14B 5.3B USD | 0 | -$0.01 -0.001 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $238.1 23.24 USD |
+0.46
|
$52.7B 5.14B USD | $1.91K 186.54 USD | $0 0 USD | $0 0 USD | $52.7B 5.14B USD | 62.16 | $3.83 0.37 USD | |
| OMRON Corporation 6645.T | $3,868 26.11 USD |
-4.26
|
$761.59B 5.14B USD | $2.81M 18.99K USD | $3,860 26.06 USD | $3,976 26.84 USD | $761.59B 5.14B USD | 46.70 | $82.82 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
0
|
$157.83B 5.01B USD | $811.49K 25.79K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.83B 5.01B USD | 16.77 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315 10.01 USD |
-2.48
|
$153.31B 4.87B USD | $12.92M 410.4K USD | $313.5 9.96 USD | $324.5 10.31 USD | $153.31B 4.87B USD | 25.52 | $12.34 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $238.4 23.27 USD |
+0.59
|
$49.01B 4.78B USD | $209.1K 20.41K USD | $236.6 23.1 USD | $241.4 23.56 USD | $49.01B 4.78B USD | 48.55 | $4.91 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $2.71M 86K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $21.93M 3.05M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| TTM TTMI | $43.99 — |
+3.19
|
$4.47B — | $2.05M — | $42.17 — | $44.33 — | $4.47B — | 57.12 | $0.77 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.33 1.99 USD |
-0.35
|
$31.47B 4.38B USD | $8.88M 1.23M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.47B 4.38B USD | 19.10 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $10.94 1.4 USD |
+1.48
|
$34.13B 4.36B USD | $8.89M 1.14M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.13B 4.36B USD | 26.04 | $0.42 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.9 9.44 USD |
-0.25
|
$31.03B 4.31B USD | $1.69M 235.63K USD | $67.03 9.32 USD | $68.25 9.49 USD | $31.03B 4.31B USD | 52.63 | $1.29 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.05 15.02 USD |
-2.56
|
$29.55B 4.11B USD | $1.57M 218.46K USD | $108 15.02 USD | $111.48 15.5 USD | $29.55B 4.11B USD | 18.88 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $5.37M 170.52K USD | $237 7.53 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| OSI Systems OSIS | $235.64 — |
+0.77
|
$3.96B — | $220.09K — | $226.62 — | $236.76 — | $3.96B — | 28.66 | $8.22 — | |
| EWPT 300115.SZ | $20.53 2.85 USD |
-0.58
|
$27.89B 3.88B USD | $23.59M 3.28M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.89B 3.88B USD | 43.68 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.3
|
$27.55B 3.83B USD | $13.77M 1.92M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| AUO AUOTY | $5 — |
+1.01
|
$3.77B — | $1.5K — | $4.94 — | $5.08 — | $3.77B — | 29.41 | $0.17 — | |
| Plexus PLXS | $135.76 — |
-0.45
|
$3.68B — | $113.11K — | $134.48 — | $138.23 — | $3.68B — | 26.36 | $5.15 — | |
| LIANOVATION 600363.SS | $57.3 7.97 USD |
-0.68
|
$25.99B 3.61B USD | $3.35M 465.64K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.99B 3.61B USD | 104.18 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.17 15.87 USD |
+0.33
|
$25.69B 3.57B USD | $714.1K 99.29K USD | $113.3 15.75 USD | $114.51 15.92 USD | $25.69B 3.57B USD | 23.63 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,727.5 11.66 USD |
-1.57
|
$516.11B 3.48B USD | $897.7K 6.06K USD | $1,721 11.62 USD | $1,759.5 11.88 USD | $516.11B 3.48B USD | 28.78 | $60.02 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.61 4.81 USD |
+1.11
|
$24.09B 3.35B USD | $1.97M 274.51K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.09B 3.35B USD | 25.26 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.56 0.77 USD |
-2.28
|
$23.19B 3.22B USD | $160.74M 22.35M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.19B 3.22B USD | 92.66 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $13.75M 1.91M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.21
|
$22.92B 3.19B USD | $4.16M 577.93K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| COWELL 1415.HK | $28.7 3.67 USD |
+1.95
|
$24.75B 3.16B USD | $2.77M 354.31K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.75B 3.16B USD | 27.33 | $1.05 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.04 6.68 USD |
-0.87
|
$21.88B 3.04B USD | $4.41M 612.85K USD | $47.13 6.55 USD | $48.36 6.72 USD | $21.88B 3.04B USD | 129.83 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.11 4.19 USD |
-1.21
|
$21.7B 3.02B USD | $20.74M 2.88M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.7B 3.02B USD | 27.37 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.78 1.78 USD |
-3.55
|
$21.59B 3B USD | $86.36M 12.01M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.08 3.07 USD |
+0.09
|
$21.36B 2.97B USD | $5.85M 812.73K USD | $21.91 3.05 USD | $22.16 3.08 USD | $21.36B 2.97B USD | 36.19 | $0.61 0.08 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $17.39M 552.45K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $24.08M 765.04K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140.5 4.46 USD |
+1.08
|
$90.79B 2.88B USD | $46.86M 1.49M USD | $140 4.45 USD | $145.5 4.62 USD | $90.79B 2.88B USD | 159.65 | $0.88 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $47.27M 6.57M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
-0.44
|
$2.54B 2.77B USD | $26.09K 28.51K USD | $22.4 24.49 USD | $22.7 24.81 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $139.41M 19.38M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
0
|
$19.31B 2.68B USD | $4.89M 679.69K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $779.2 9.43 USD |
-1.21
|
$220.8B 2.67B USD | $1.15M 13.9K USD | $777.2 9.4 USD | $794.25 9.61 USD | $220.8B 2.67B USD | 73.71 | $10.57 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $778.95 9.42 USD |
-1.17
|
$220.73B 2.67B USD | $52.95K 640.55 USD | $777.35 9.4 USD | $794 9.61 USD | $220.73B 2.67B USD | 73.76 | $10.56 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
+0.85
|
$19B 2.64B USD | $12.03M 1.67M USD | $4.67 0.65 USD | $4.73 0.66 USD | $19B 2.64B USD | 472.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.78 8.83 USD |
+0.43
|
$3.39B 2.54B USD | $201.8K 151.24K USD | $11.75 8.81 USD | $11.84 8.87 USD | $3.39B 2.54B USD | 14.02 | $0.84 0.63 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.76 5.95 USD |
-1.25
|
$18.12B 2.52B USD | $4.03M 560.01K USD | $42.6 5.92 USD | $43.48 6.05 USD | $18.12B 2.52B USD | 30.98 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.17 5.17 USD |
+1.75
|
$17.68B 2.46B USD | $8.29M 1.15M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.68B 2.46B USD | 74.34 | $0.5 0.07 USD | |
| FIT Hon Teng Limited 6088.HK | $2.59 0.33 USD |
+2.37
|
$18.36B 2.35B USD | $35.81M 4.58M USD | $2.51 0.32 USD | $2.62 0.33 USD | $18.36B 2.35B USD | 15.23 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.51 1.88 USD |
-0.37
|
$16.84B 2.34B USD | $10.7M 1.49M USD | $13.41 1.86 USD | $13.55 1.88 USD | $16.84B 2.34B USD | 23.70 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,030 13.7 USD |
-1.74
|
$341.13B 2.3B USD | $575.9K 3.89K USD | $2,017.5 13.62 USD | $2,046 13.81 USD | $341.13B 2.3B USD | 13.10 | $154.95 1.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
0
|
$16.41B 2.28B USD | $32.27M 4.49M USD | $6.01 0.84 USD | $6.09 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||