Sonuç Sayfası 7 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiko Electronics Co., Ltd. 6787.T | $5,400 36.45 USD |
+15.02
|
$138.56B 935.3M USD | $122K 823.53 USD | $5,050 34.09 USD | $5,400 36.45 USD | $138.56B 935.3M USD | 11.15 | $484.05 3.27 USD | |
| Kitron ASA KP5.F | $3.8 4.15 USD |
-1.61
|
$811.41M 886.99M USD | $450 491.91 USD | $3.5 3.83 USD | $3.99 4.36 USD | $811.41M 886.99M USD | 27.14 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $28.6 31.26 USD |
-13.86
|
$752.68M 822.78M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $752.68M 822.78M USD | 9.53 | $3 3.28 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.16 USD |
-2.26
|
$740.75M 809.73M USD | $0 0 USD | $3.69 4.04 USD | $3.8 4.16 USD | $740.75M 809.73M USD | 29.26 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
+5.77
|
$727.75M 795.53M USD | $181 197.86 USD | $50.5 55.2 USD | $55 60.12 USD | $727.75M 795.53M USD | 19.57 | $2.81 3.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
+28.21
|
$616.88M 674.33M USD | $3.2K 3.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $616.88M 674.33M USD | 10.00 | $0.04 0.04 USD | |
| Bel Fuse Inc. BF2B.F | $51.5 56.3 USD |
-11.21
|
$610.95M 667.85M USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $610.95M 667.85M USD | 18.32 | $2.81 3.07 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| discoverIE Group plc 9A5.SG | $5.35 5.85 USD |
-6.96
|
$583.73M 638.1M USD | $0 0 USD | $5.3 5.79 USD | $5.8 6.34 USD | $583.73M 638.1M USD | 28.15 | $0.19 0.21 USD | |
| Totech Corporation 9960.T | $2,233 15.07 USD |
+9.51
|
$91.9B 620.35M USD | $46.7K 315.24 USD | $2,166 14.62 USD | $2,257 15.24 USD | $91.9B 620.35M USD | 10.35 | $215.73 1.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-0.39
|
$515.74M 563.77M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| Tokyo Electron Device Limited 2760.T | $2,662 17.97 USD |
+9.14
|
$80.26B 541.75M USD | $74.9K 505.6 USD | $2,565 17.31 USD | $2,687 18.14 USD | $80.26B 541.75M USD | 9.42 | $282.44 1.91 USD | |
| Daktronics, Inc. DA3.F | $9.91 10.84 USD |
-9.05
|
$494.65M 540.72M USD | $179 195.67 USD | $9.91 10.84 USD | $9.91 10.84 USD | $494.65M 540.72M USD | 247.84 | $0.04 0.04 USD | |
| Solum Co., Ltd. 248070.KS | $14,950 11.28 USD |
-1.45
|
$714.85B 539.6M USD | $76.33K 57.61 USD | $14,930 11.27 USD | $15,680 11.84 USD | $714.85B 539.6M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
-31.95
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+0.54
|
$483.75M 528.81M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $483.75M 528.81M USD | 9.34 | $0.04 0.04 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,910 39.89 USD |
+13.22
|
$77.51B 523.23M USD | $269.1K 1.82K USD | $5,800 39.15 USD | $6,080 41.04 USD | $77.51B 523.23M USD | 8.00 | $738.63 4.99 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,680 10.33 USD |
+2.55
|
$691.17B 521.72M USD | $111.17K 83.91 USD | $13,640 10.3 USD | $13,890 10.48 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,100 5.36 USD |
+0.71
|
$678.78B 512.36M USD | $504 0.38 USD | $7,080 5.34 USD | $7,270 5.49 USD | $678.78B 512.36M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.4K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Nichicon Corporation 6996.T | $1,065 7.19 USD |
+6.61
|
$71.52B 482.81M USD | $91.9K 620.35 USD | $1,051 7.09 USD | $1,089 7.35 USD | $71.52B 482.81M USD | 9.87 | $107.89 0.73 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.24 12.29 USD |
-1.4
|
$436.67M 477.34M USD | $6.56K 7.18K USD | $10.5 11.48 USD | $11.62 12.7 USD | $436.67M 477.34M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $268 11.56 USD |
-4.83
|
$11.02B 475.65M USD | $545 23.51 USD | $268 11.56 USD | $277 11.95 USD | $11.02B 475.65M USD | 0 | -$100.04 -4.3 USD | |
| Hakuto Co., Ltd. 7433.T | $3,735 25.21 USD |
+8.73
|
$70.28B 474.42M USD | $75.6K 510.32 USD | $3,610 24.37 USD | $3,770 25.45 USD | $70.28B 474.42M USD | 12.88 | $289.91 1.96 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
-4.36
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
-4.14
|
$415.91M 454.64M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $415.91M 454.64M USD | 20.14 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
-9.56
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| Truly TRUHF | $0.1199 — |
-26.57
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.4699 0.52 USD |
-24.76
|
$376.08M 411.1M USD | $750 819.85 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $376.08M 411.1M USD | 7.90 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.43 USD |
+1.55
|
$370.71M 405.24M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.43 USD | $370.71M 405.24M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,727 1.3 USD |
+2.85
|
$524.62B 396.01M USD | $109.61K 82.74 USD | $1,685 1.27 USD | $1,779 1.34 USD | $524.62B 396.01M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.38 0.42 USD |
-1.03
|
$361.3M 394.95M USD | $5.64K 6.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $361.3M 394.95M USD | 0 | -$0.02 -0.02 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,010 5.29 USD |
+2.19
|
$521.2B 393.42M USD | $46.99K 35.47 USD | $6,990 5.28 USD | $7,200 5.43 USD | $521.2B 393.42M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 7915.T | $1,197 8.08 USD |
+9.12
|
$56.64B 382.33M USD | $75.9K 512.35 USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.64B 382.33M USD | 14.92 | $80.19 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,544 17.17 USD |
+3.92
|
$55.14B 372.21M USD | $78.6K 530.57 USD | $2,536 17.12 USD | $2,576 17.39 USD | $55.14B 372.21M USD | 14.02 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,242 15.13 USD |
+9.63
|
$55.1B 371.94M USD | $138.7K 936.26 USD | $2,159 14.57 USD | $2,250 15.19 USD | $55.1B 371.94M USD | 6.58 | $340.49 2.3 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-15.52
|
$339.38M 370.99M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.38M 370.99M USD | 9.80 | $0.01 0.01 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,365 22.71 USD |
+5.98
|
$53.59B 361.73M USD | $12K 81 USD | $3,305 22.31 USD | $3,365 22.71 USD | $53.59B 361.73M USD | 10.54 | $319.09 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,417 16.32 USD |
+6.56
|
$52.11B 351.77M USD | $105.2K 710.13 USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.11B 351.77M USD | 13.22 | $182.8 1.23 USD | |
| Nissha Co., Ltd. 6X8.F | $6.65 7.27 USD |
-10.14
|
$321.71M 351.67M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $321.71M 351.67M USD | 13.30 | $0.5 0.55 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,447 9.77 USD |
+6.63
|
$51.53B 347.87M USD | $59.6K 402.32 USD | $1,405 9.48 USD | $1,463 9.88 USD | $51.53B 347.87M USD | 9.12 | $158.63 1.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $37K 1.18K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| Allient Inc. HWY.F | $17.7 19.35 USD |
-2.21
|
$305.57M 334.03M USD | $111 121.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.57M 334.03M USD | 24.92 | $0.71 0.78 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,134 14.41 USD |
+4.45
|
$49.23B 332.33M USD | $18.5K 124.88 USD | $2,109 14.24 USD | $2,170 14.65 USD | $49.23B 332.33M USD | 6.84 | $311.97 2.11 USD | |
| Audinate AUDGF | $3.98 — |
-60.2
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Incap Oyj I8J.F | $9.56 10.45 USD |
-10.49
|
$281.42M 307.63M USD | $594 649.32 USD | $9.56 10.45 USD | $9.56 10.45 USD | $281.42M 307.63M USD | 12.41 | $0.77 0.84 USD | |
| SIIX Corporation 7613.T | $961 6.49 USD |
+5.95
|
$45.25B 305.46M USD | $116K 783.03 USD | $952 6.43 USD | $985 6.65 USD | $45.25B 305.46M USD | 12.06 | $79.63 0.54 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,730 4.33 USD |
+0.17
|
$386.13B 291.46M USD | $69.89K 52.75 USD | $5,710 4.31 USD | $5,900 4.45 USD | $386.13B 291.46M USD | 0 | $0 0 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,624 10.96 USD |
+8.34
|
$42.05B 283.87M USD | $53.8K 363.17 USD | $1,608 10.85 USD | $1,650 11.14 USD | $42.05B 283.87M USD | 13.47 | $120.52 0.81 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$23.29B 281.75M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $23.29B 281.75M USD | 0 | -$19.64 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$23.29B 281.75M USD | $35.4K 428.23 USD | $1,605 19.42 USD | $1,605 19.42 USD | $23.29B 281.75M USD | 0 | -$19.6 -0.2 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,232 8.32 USD |
+5.3
|
$40.93B 276.26M USD | $261K 1.76K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.93B 276.26M USD | 11.17 | $110.21 0.74 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
0
|
$361.33B 272.75M USD | $19.29K 14.56 USD | $22,050 16.64 USD | $22,850 17.25 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $167.5 5.32 USD |
-9.95
|
$8.19B 260.33M USD | $535.03K 17K USD | $167.5 5.32 USD | $173 5.5 USD | $8.19B 260.33M USD | 15.24 | $10.99 0.35 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,842 12.43 USD |
+7.97
|
$36.54B 246.66M USD | $164.9K 1.11K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.54B 246.66M USD | 7.58 | $242.93 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,427 9.63 USD |
+10.79
|
$35.32B 238.42M USD | $13.6K 91.8 USD | $1,348 9.1 USD | $1,427 9.63 USD | $35.32B 238.42M USD | 9.78 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $425 2.87 USD |
+7.87
|
$34.76B 234.62M USD | $339.5K 2.29K USD | $408 2.75 USD | $430 2.9 USD | $34.76B 234.62M USD | 10.47 | $40.58 0.27 USD | |
| Tamura Corporation 5IA.F | $2.38 2.6 USD |
-4.8
|
$211.13M 230.79M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $211.13M 230.79M USD | 9.51 | $0.25 0.27 USD | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $70.5K 475.89 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $791 5.34 USD |
+8.36
|
$29.36B 198.19M USD | $131.3K 886.31 USD | $775 5.23 USD | $810 5.47 USD | $29.36B 198.19M USD | 34.72 | $22.78 0.15 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $209 0.16 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,220 5.45 USD |
+1.98
|
$253.43B 191.3M USD | $39.9K 30.12 USD | $7,150 5.4 USD | $7,220 5.45 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $56 1.78 USD |
-8.2
|
$5.91B 187.9M USD | $142.21K 4.52K USD | $56 1.78 USD | $59.9 1.9 USD | $5.91B 187.9M USD | 10.56 | $5.3 0.17 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.95 0.2 USD |
+0.72
|
$6.6B 185.75M USD | $255K 7.18K USD | $6.95 0.2 USD | $6.95 0.2 USD | $6.6B 185.75M USD | 28.95 | $0.24 0.006 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,510 4.16 USD |
+2.61
|
$243.89B 184.1M USD | $56 0.04 USD | $5,470 4.13 USD | $5,600 4.23 USD | $243.89B 184.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,420 7.11 USD |
+2.28
|
$243.11B 183.51M USD | $44.97K 33.95 USD | $9,360 7.07 USD | $9,630 7.27 USD | $243.11B 183.51M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $818 5.52 USD |
+6.93
|
$27.03B 182.48M USD | $179.3K 1.21K USD | $803 5.42 USD | $828 5.59 USD | $27.03B 182.48M USD | 45.90 | $17.82 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,981 20.12 USD |
+15.19
|
$26.8B 180.9M USD | $38.5K 259.89 USD | $2,938 19.83 USD | $3,045 20.55 USD | $26.8B 180.9M USD | 15.97 | $186.59 1.26 USD | |
| TT Electronics TTGPF | $0.9799 — |
-8.89
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.09 — | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
-0.57
|
$164.69M 180.03M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $164.69M 180.03M USD | 0 | -$0.09 -0.09 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,000 17.36 USD |
-0.43
|
$236B 178.14M USD | $12.44K 9.39 USD | $23,000 17.36 USD | $23,700 17.89 USD | $236B 178.14M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $134.5 4.27 USD |
-9.73
|
$5.58B 177.3M USD | $103.19K 3.28K USD | $134.5 4.27 USD | $138 4.38 USD | $5.58B 177.3M USD | 12.09 | $11.12 0.35 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $38.5 1.22 USD |
-9.94
|
$5.57B 177.06M USD | $580.33K 18.44K USD | $38.5 1.22 USD | $39.9 1.27 USD | $5.57B 177.06M USD | 12.37 | $3.11 0.1 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,250 3.96 USD |
-2.6
|
$231.52B 174.76M USD | $536 0.4 USD | $5,250 3.96 USD | $5,460 4.12 USD | $231.52B 174.76M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $42.6 1.35 USD |
-9.84
|
$5.49B 174.43M USD | $317.67K 10.09K USD | $42.55 1.35 USD | $43.5 1.38 USD | $5.49B 174.43M USD | 10.41 | $4.09 0.13 USD | |
| Yokowo Co., Ltd. 6800.T | $1,097 7.41 USD |
+5.68
|
$25.57B 172.62M USD | $206.7K 1.4K USD | $1,075 7.26 USD | $1,142 7.71 USD | $25.57B 172.62M USD | 22.67 | $48.37 0.33 USD | |
| Wallbox N.V. 67E.F | $0.19 0.21 USD |
-15.03
|
$157.58M 172.26M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $157.58M 172.26M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.3699 0.4 USD |
-10.19
|
$155.33M 169.8M USD | $9.67K 10.57K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $155.33M 169.8M USD | 7.40 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,434 16.43 USD |
+5.83
|
$24.47B 165.17M USD | $10.5K 70.88 USD | $2,408 16.25 USD | $2,455 16.57 USD | $24.47B 165.17M USD | 7.82 | $310.96 2.1 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,530 7.95 USD |
+0.77
|
$217.84B 164.43M USD | $37.29K 28.15 USD | $10,450 7.89 USD | $10,770 8.13 USD | $217.84B 164.43M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $36.25 1.15 USD |
-2.82
|
$5.16B 163.99M USD | $199.67K 6.34K USD | $36.1 1.15 USD | $37.3 1.19 USD | $5.16B 163.99M USD | 8.73 | $4.15 0.13 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,000 4.53 USD |
-3.22
|
$212.4B 160.32M USD | $449.66K 339.42 USD | $5,940 4.48 USD | $6,490 4.9 USD | $212.4B 160.32M USD | 0 | $0 0 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Ohara Inc. 5218.T | $935 6.31 USD |
+6.86
|
$22.78B 153.78M USD | $37.8K 255.16 USD | $920 6.21 USD | $952 6.43 USD | $22.78B 153.78M USD | 12.96 | $72.1 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,486 10.03 USD |
+9.91
|
$21.78B 147.03M USD | $209.8K 1.42K USD | $1,435 9.69 USD | $1,539 10.39 USD | $21.78B 147.03M USD | 5.12 | $290 1.96 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,970 7.53 USD |
-0.6
|
$189.46B 143.01M USD | $4.51K 3.4 USD | $9,970 7.53 USD | $10,070 7.6 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,035 13.74 USD |
+8.71
|
$21.13B 142.65M USD | $37.7K 254.49 USD | $1,972 13.31 USD | $2,075 14.01 USD | $21.13B 142.65M USD | 9.22 | $220.71 1.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||