Ülke: Japonya Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (102)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (103)
Elektronik Bileşenler (103)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,169 14.64 USD |
+1.78
|
$4T 27B USD | $4.86M 32.84K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $4T 27B USD | 17.33 | $125.09 0.84 USD | |
| TDK Corporation 6762.T | $1,664.5 11.24 USD |
+3
|
$3.16T 21.32B USD | $8.92M 60.21K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.16T 21.32B USD | 18.93 | $87.91 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $2.2M 14.88K USD | $2,181.5 14.73 USD | $2,227 15.03 USD | $887.7B 5.99B USD | 14.98 | $147.5 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,216 41.96 USD |
-1.74
|
$867.82B 5.86B USD | $2.62M 17.66K USD | $6,103 41.2 USD | $6,325 42.7 USD | $867.82B 5.86B USD | 27.44 | $226.47 1.53 USD | |
| OMRON Corporation 6645.T | $3,966 26.77 USD |
+3.52
|
$780.89B 5.27B USD | $2.64M 17.8K USD | $3,831 25.86 USD | $3,990 26.93 USD | $780.89B 5.27B USD | 47.92 | $82.75 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $2.23M 15.08K USD | $1,755 11.85 USD | $1,793 12.1 USD | $534.48B 3.61B USD | 29.80 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $2,052.5 13.85 USD |
+0.96
|
$344.91B 2.33B USD | $590.8K 3.99K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.91B 2.33B USD | 13.23 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,630.5 17.76 USD |
+2.16
|
$328.11B 2.21B USD | $1.51M 10.21K USD | $2,594 17.51 USD | $2,684 18.12 USD | $328.11B 2.21B USD | 162.17 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,547.5 10.45 USD |
+1.28
|
$316B 2.13B USD | $905.5K 6.11K USD | $1,523.5 10.28 USD | $1,551.5 10.47 USD | $316B 2.13B USD | 8.41 | $183.97 1.24 USD | |
| Anritsu Corporation 6754.T | $1,785 12.05 USD |
-0.89
|
$228.37B 1.54B USD | $768.2K 5.19K USD | $1,764 11.91 USD | $1,826.5 12.33 USD | $228.37B 1.54B USD | 25.34 | $70.42 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $167.17M 1.13M USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
-0.86
|
$11.09B 74.84M USD | $338.8K 2.29K USD | $229 1.55 USD | $234 1.58 USD | $11.09B 74.84M USD | 292.40 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,400 117.45 USD |
+1.31
|
$588.74B 3.97B USD | $83.9K 566.35 USD | $17,355 117.15 USD | $17,525 118.3 USD | $588.74B 3.97B USD | 17.83 | $975.54 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,330 285.74 USD |
+0.09
|
$522.35B 3.53B USD | $94.4K 637.23 USD | $41,550 280.47 USD | $42,730 288.44 USD | $522.35B 3.53B USD | 27.12 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,023 27.16 USD |
-0.47
|
$481.93B 3.25B USD | $576.8K 3.89K USD | $4,013 27.09 USD | $4,094 27.64 USD | $481.93B 3.25B USD | 18.26 | $220.29 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,568 24.08 USD |
+0.34
|
$277.38B 1.87B USD | $415.1K 2.8K USD | $3,567 24.08 USD | $3,609 24.36 USD | $277.38B 1.87B USD | 0 | -$20.62 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,385 36.35 USD |
+2.01
|
$265.4B 1.79B USD | $314.2K 2.12K USD | $5,283 35.66 USD | $5,400 36.45 USD | $265.4B 1.79B USD | 13.23 | $407.01 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,700 45.23 USD |
-1.18
|
$171.92B 1.16B USD | $128.6K 868.09 USD | $6,670 45.02 USD | $6,880 46.44 USD | $171.92B 1.16B USD | 11.51 | $581.72 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,450 16.54 USD |
+1.16
|
$165.11B 1.11B USD | $117.4K 792.48 USD | $2,435 16.44 USD | $2,464 16.63 USD | $165.11B 1.11B USD | 14.24 | $171.96 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,270 69.33 USD |
-1.82
|
$134.69B 909.22M USD | $263.6K 1.78K USD | $10,230 69.06 USD | $10,540 71.15 USD | $134.69B 909.22M USD | 13.03 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,737 18.48 USD |
-0.29
|
$112.64B 760.36M USD | $42.1K 284.19 USD | $2,731 18.44 USD | $2,781 18.77 USD | $112.64B 760.36M USD | 10.06 | $272.03 1.84 USD | |
| Nichicon Corporation 6996.T | $1,221 8.24 USD |
+0.91
|
$82B 553.53M USD | $138.3K 933.56 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82B 553.53M USD | 14.19 | $86.03 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,585 17.45 USD |
+0.98
|
$76.18B 514.21M USD | $101.5K 685.15 USD | $2,563 17.3 USD | $2,592 17.5 USD | $76.18B 514.21M USD | 8.74 | $295.68 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,700 31.73 USD |
+0.86
|
$74.85B 505.24M USD | $25.6K 172.81 USD | $4,675 31.56 USD | $4,775 32.23 USD | $74.85B 505.24M USD | 11.67 | $402.62 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,780 25.52 USD |
+1.89
|
$71.13B 480.13M USD | $86.7K 585.25 USD | $3,725 25.14 USD | $3,795 25.62 USD | $71.13B 480.13M USD | 13.86 | $272.69 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,662 17.97 USD |
-2.7
|
$68.93B 465.31M USD | $197.4K 1.33K USD | $2,642 17.83 USD | $2,740 18.5 USD | $68.93B 465.31M USD | 22.11 | $120.38 0.81 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,956 19.95 USD |
+0.68
|
$63.5B 428.65M USD | $80.6K 544.07 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.5B 428.65M USD | 15.25 | $193.78 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,731 18.44 USD |
+1.04
|
$62.56B 422.3M USD | $31.2K 210.61 USD | $2,722 18.37 USD | $2,767 18.68 USD | $62.56B 422.3M USD | 9.11 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,316 8.88 USD |
+1.31
|
$62.27B 420.34M USD | $116.9K 789.11 USD | $1,297 8.76 USD | $1,322 8.92 USD | $62.27B 420.34M USD | 23.34 | $56.38 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,506 16.92 USD |
+1.58
|
$61.59B 415.73M USD | $230.6K 1.56K USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.59B 415.73M USD | 7.64 | $327.62 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,818 19.02 USD |
+0.39
|
$60.17B 406.14M USD | $58.5K 394.89 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.17B 406.14M USD | 23.84 | $118.17 0.8 USD | |
| SIIX Corporation 7613.T | $1,226 8.28 USD |
+0.74
|
$57.73B 389.69M USD | $128K 864.04 USD | $1,221 8.24 USD | $1,240 8.37 USD | $57.73B 389.69M USD | 12.46 | $98.33 0.66 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,614 10.89 USD |
-2.42
|
$57.48B 388.02M USD | $149.7K 1.01K USD | $1,614 10.89 USD | $1,645 11.1 USD | $57.48B 388.02M USD | 9.39 | $171.85 1.16 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.17B 331.88M USD | $113.4K 765.48 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.17B 331.88M USD | 12.39 | $119.36 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,510 37.19 USD |
-1.78
|
$49.08B 331.32M USD | $24.9K 168.08 USD | $5,490 37.06 USD | $5,720 38.61 USD | $49.08B 331.32M USD | 22.47 | $245.16 1.65 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,606 17.59 USD |
+0.58
|
$47.94B 323.63M USD | $88.6K 598.07 USD | $2,600 17.55 USD | $2,644 17.85 USD | $47.94B 323.63M USD | 10.04 | $259.36 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,882 12.7 USD |
-0.11
|
$46.58B 314.44M USD | $40.2K 271.36 USD | $1,882 12.7 USD | $1,906 12.87 USD | $46.58B 314.44M USD | 9.84 | $191.23 1.29 USD | |
| Tamura Corporation 6768.T | $491 3.31 USD |
+1.66
|
$39.69B 267.94M USD | $215.5K 1.45K USD | $491 3.31 USD | $499 3.37 USD | $39.69B 267.94M USD | 14.50 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $3,955 26.7 USD |
-1.74
|
$34.94B 235.87M USD | $77.9K 525.85 USD | $3,930 26.53 USD | $4,065 27.44 USD | $34.94B 235.87M USD | 8.99 | $439.93 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,428 9.64 USD |
+0.92
|
$33.29B 224.7M USD | $61.4K 414.47 USD | $1,413 9.54 USD | $1,433 9.67 USD | $33.29B 224.7M USD | 14.95 | $95.51 0.64 USD | |
| Tazmo Co., Ltd. 6266.T | $2,220 14.99 USD |
+4.32
|
$32.08B 216.53M USD | $294.9K 1.99K USD | $2,152 14.53 USD | $2,254 15.22 USD | $32.08B 216.53M USD | 6.94 | $319.63 2.16 USD | |
| Sumida Corporation 6817.T | $970 6.55 USD |
+2.32
|
$32.06B 216.4M USD | $289.9K 1.96K USD | $949 6.41 USD | $970 6.55 USD | $32.06B 216.4M USD | 54.43 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $830 5.6 USD |
+0.61
|
$30.81B 207.96M USD | $88.6K 598.07 USD | $826 5.58 USD | $836 5.64 USD | $30.81B 207.96M USD | 118.40 | $7.01 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,725 18.39 USD |
+0.29
|
$28.3B 191.01M USD | $32.9K 222.08 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.3B 191.01M USD | 8.52 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,936 19.82 USD |
+3.6
|
$28.28B 190.91M USD | $67.2K 453.62 USD | $2,844 19.2 USD | $2,950 19.91 USD | $28.28B 190.91M USD | 9.44 | $310.89 2.1 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
+0.98
|
$27.48B 185.52M USD | $35.7K 240.99 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.48B 185.52M USD | 15.97 | $70.59 0.48 USD | |
| Futaba Corporation 6986.T | $621 4.19 USD |
-0.8
|
$26.34B 177.8M USD | $291.9K 1.97K USD | $615 4.15 USD | $636 4.29 USD | $26.34B 177.8M USD | 0 | -$6.64 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,760 11.88 USD |
+0.17
|
$25.26B 170.52M USD | $48.3K 326.04 USD | $1,751 11.82 USD | $1,777 12 USD | $25.26B 170.52M USD | 8.86 | $198.54 1.34 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.79
|
$24.37B 164.49M USD | $493.5K 3.33K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.42 | $53.19 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,139 7.69 USD |
+0.53
|
$24.29B 163.98M USD | $62.9K 424.59 USD | $1,135 7.66 USD | $1,157 7.81 USD | $24.29B 163.98M USD | 1251.64 | $0.91 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,285 15.42 USD |
+2.74
|
$23.57B 159.13M USD | $74K 499.52 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.57B 159.13M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,570 17.35 USD |
-1.12
|
$23.19B 156.53M USD | $500 3.38 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.19B 156.53M USD | 16.56 | $155.16 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,099 14.17 USD |
+0.86
|
$21.95B 148.16M USD | $17K 114.75 USD | $2,083 14.06 USD | $2,105 14.21 USD | $21.95B 148.16M USD | 7.19 | $291.76 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
+2.44
|
$21.27B 143.6M USD | $96.9K 654.1 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.27B 143.6M USD | 7.81 | $144.76 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,350 22.61 USD |
-0.3
|
$20.74B 140.01M USD | $88.9K 600.1 USD | $3,305 22.31 USD | $3,450 23.29 USD | $20.74B 140.01M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,467 9.9 USD |
+1.45
|
$19.79B 133.62M USD | $86.4K 583.22 USD | $1,455 9.82 USD | $1,487 10.04 USD | $19.79B 133.62M USD | 11.81 | $124.21 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,742 11.76 USD |
+1.46
|
$18.35B 123.88M USD | $14.8K 99.9 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.35B 123.88M USD | 10.39 | $167.58 1.13 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+0.9
|
$17.73B 119.69M USD | $73.2K 494.12 USD | $556 3.75 USD | $560 3.78 USD | $17.73B 119.69M USD | 63.05 | $8.85 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
+1.51
|
$17.09B 115.34M USD | $112.5K 759.41 USD | $731 4.93 USD | $746 5.04 USD | $17.09B 115.34M USD | 9.53 | $77.75 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,134 14.41 USD |
-0.65
|
$16.74B 112.97M USD | $19.5K 131.63 USD | $2,128 14.36 USD | $2,172 14.66 USD | $16.74B 112.97M USD | 7.87 | $270.86 1.83 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $787 5.31 USD |
+2.08
|
$14.5B 97.85M USD | $94.3K 636.55 USD | $775 5.23 USD | $794 5.36 USD | $14.5B 97.85M USD | 26.04 | $30.22 0.2 USD | |
| Inter Action Corporation 7725.T | $1,321 8.92 USD |
-0.83
|
$14.49B 97.83M USD | $108.1K 729.71 USD | $1,311 8.85 USD | $1,335 9.01 USD | $14.49B 97.83M USD | 9.70 | $136.13 0.92 USD | |
| SMK Corporation 6798.T | $2,227 15.03 USD |
+0.45
|
$14.11B 95.25M USD | $8.5K 57.38 USD | $2,217 14.97 USD | $2,241 15.13 USD | $14.11B 95.25M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,320 62.91 USD |
+0.32
|
$12.6B 85.04M USD | $25.4K 171.46 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.6B 85.04M USD | 17.75 | $524.89 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,519 10.25 USD |
+0.33
|
$10.64B 71.8M USD | $13.6K 91.8 USD | $1,519 10.25 USD | $1,529 10.32 USD | $10.64B 71.8M USD | 7.09 | $214.08 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $135K 911.29 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
+0.33
|
$9.69B 65.41M USD | $45.4K 306.46 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.69B 65.41M USD | 7.83 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,331 8.98 USD |
+1.06
|
$9.68B 65.33M USD | $18.1K 122.18 USD | $1,320 8.91 USD | $1,336 9.02 USD | $9.68B 65.33M USD | 24.12 | $55.18 0.37 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-0.59
|
$9.66B 65.2M USD | $36.7K 247.74 USD | $338 2.28 USD | $342 2.31 USD | $9.66B 65.2M USD | 36.69 | $9.21 0.06 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
0
|
$9.53B 64.3M USD | $23.8K 160.66 USD | $1,326 8.95 USD | $1,370 9.25 USD | $9.53B 64.3M USD | 16.44 | $81.78 0.55 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
0
|
$9.5B 64.16M USD | $44.3K 299.04 USD | $494 3.33 USD | $504 3.4 USD | $9.5B 64.16M USD | 12.43 | $39.8 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,300 8.78 USD |
-0.84
|
$9.12B 61.59M USD | $26.5K 178.88 USD | $1,300 8.78 USD | $1,320 8.91 USD | $9.12B 61.59M USD | 20.23 | $64.24 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $15.3K 103.28 USD | $1,336 9.02 USD | $1,345 9.08 USD | $8.56B 57.81M USD | 19.67 | $68.32 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.36
|
$8.35B 56.39M USD | $29.9K 201.83 USD | $560 3.78 USD | $564 3.81 USD | $8.35B 56.39M USD | 4.09 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $36.1K 243.69 USD | $290 1.96 USD | $295 1.99 USD | $8.24B 55.66M USD | 0 | -$90.48 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $8.7K 58.73 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $842 5.68 USD |
+2.43
|
$6.66B 44.96M USD | $14.9K 100.58 USD | $822 5.55 USD | $868 5.86 USD | $6.66B 44.96M USD | 18.48 | $45.54 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,066 13.95 USD |
-0.72
|
$6.5B 43.86M USD | $11.2K 75.6 USD | $2,065 13.94 USD | $2,094 14.14 USD | $6.5B 43.86M USD | 41.36 | $49.94 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
-0.25
|
$5.74B 38.74M USD | $107.7K 727.01 USD | $395 2.67 USD | $398 2.69 USD | $5.74B 38.74M USD | 9.32 | $42.37 0.29 USD | |
| Asti Corporation 6899.T | $1,825 12.32 USD |
+0.11
|
$5.7B 38.51M USD | $6.6K 44.55 USD | $1,815 12.25 USD | $1,835 12.39 USD | $5.7B 38.51M USD | 9.12 | $199.98 1.35 USD | |
| Solekia Limited 9867.T | $6,450 43.54 USD |
+0.62
|
$5.57B 37.62M USD | $100 0.68 USD | $6,450 43.54 USD | $6,450 43.54 USD | $5.57B 37.62M USD | 5.15 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $382 2.58 USD |
-1.55
|
$5.15B 34.75M USD | $56.7K 382.74 USD | $380 2.57 USD | $392 2.65 USD | $5.15B 34.75M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
0
|
$5B 33.78M USD | $2.6K 17.55 USD | $562 3.79 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
+0.47
|
$4.75B 32.03M USD | $5.7K 38.48 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
+1.78
|
$4.59B 30.97M USD | $150.4K 1.02K USD | $226 1.53 USD | $235 1.59 USD | $4.59B 30.97M USD | 9.93 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+1
|
$4.16B 28.06M USD | $52.5K 354.39 USD | $504 3.4 USD | $516 3.48 USD | $4.16B 28.06M USD | 0 | -$9.65 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $173 1.17 USD |
+3.59
|
$4.03B 27.18M USD | $1.31M 8.83K USD | $167 1.13 USD | $184 1.24 USD | $4.03B 27.18M USD | 45.28 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $248.7K 1.68K USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 19.34 | $5.17 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.9K 66.83 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.84
|
$2.99B 20.22M USD | $2.2K 14.85 USD | $829 5.6 USD | $836 5.64 USD | $2.99B 20.22M USD | 14.16 | $58.52 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $810 5.47 USD |
-0.74
|
$2.6B 17.54M USD | $6.4K 43.2 USD | $807 5.45 USD | $819 5.53 USD | $2.6B 17.54M USD | 5.77 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $548 3.7 USD |
+2.62
|
$2.57B 17.35M USD | $62.9K 424.59 USD | $535 3.61 USD | $551 3.72 USD | $2.57B 17.35M USD | 22.85 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
+0.4
|
$2.01B 13.57M USD | $37.4K 252.46 USD | $251 1.69 USD | $253 1.71 USD | $2.01B 13.57M USD | 8.79 | $28.53 0.19 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $38.7K 261.24 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $8K 54 USD | $286 1.93 USD | $292 1.97 USD | $1.63B 11.03M USD | 16.22 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.88
|
$1.62B 10.91M USD | $1.4M 9.43K USD | $268 1.81 USD | $352 2.38 USD | $1.62B 10.91M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $829 5.6 USD |
+0.85
|
$1.03B 6.92M USD | $700 4.73 USD | $813 5.49 USD | $829 5.6 USD | $1.03B 6.92M USD | 0 | -$146.6 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}