Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (103)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (71)
- KSE (32)
Teknoloji (103)
- {{item.name}}
- Tüm sektörler
- Teknoloji (103)
Elektronik Bileşenler (103)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,040 3.05 USD |
-10.71
|
₩141B 106.24M USD | ₩2M 1.51K USD | ₩3,980 3 USD | ₩4,505 3.4 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,581,000 1193.4 USD |
-4.07
|
₩119T 90.16B USD | ₩688K 519.37 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩119T 90.16B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩569,000 429.5 USD |
-2.9
|
₩43T 32.45B USD | ₩54K 40.4 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩43T 32.45B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩786,000 593.3 USD |
-3.44
|
₩19T 14.04B USD | ₩158K 119.15 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,200 68.09 USD |
-7.97
|
₩7T 5B USD | ₩491K 370.25 USD | ₩88,800 67.03 USD | ₩98,000 73.97 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩111,300 84.01 USD |
-4.63
|
₩6T 4.33B USD | ₩420K 316.88 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,500 52.46 USD |
+0.87
|
₩2T 1.45B USD | ₩152K 114.59 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,450 17.7 USD |
-4.87
|
₩1T 911.82M USD | ₩7K 5.55 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩1T 911.82M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,420 10.88 USD |
-6.55
|
₩1T 890.23M USD | ₩107K 80.43 USD | ₩14,410 10.88 USD | ₩15,290 11.54 USD | ₩1T 890.23M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩103,400 78.05 USD |
-4.08
|
₩1T 811.33M USD | ₩329K 248.7 USD | ₩100,800 76.09 USD | ₩108,900 82.2 USD | ₩1T 811.33M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,000 11.32 USD |
-3.97
|
₩858B 647.4M USD | ₩173K 130.46 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,100 11.4 USD |
-3.02
|
₩722B 545.01M USD | ₩47K 35.33 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩722B 545.01M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,350 21.4 USD |
-3.57
|
₩696B 525.64M USD | ₩68K 51.01 USD | ₩28,000 21.14 USD | ₩29,550 22.31 USD | ₩696B 525.64M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,950 27.89 USD |
-4.77
|
₩680B 513.42M USD | ₩19K 14.1 USD | ₩36,950 27.89 USD | ₩39,550 29.85 USD | ₩680B 513.42M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,370 5.56 USD |
-6.71
|
₩670B 505.67M USD | ₩119K 89.72 USD | ₩7,370 5.56 USD | ₩7,910 5.97 USD | ₩670B 505.67M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,750 19.44 USD |
-2.83
|
₩545B 411.63M USD | ₩74K 55.69 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩545B 411.63M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,020 10.58 USD |
-4.1
|
₩456B 343.94M USD | ₩62K 47.17 USD | ₩13,850 10.45 USD | ₩14,540 10.98 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,220 12.24 USD |
-2.23
|
₩450B 339.52M USD | ₩810 0.61 USD | ₩15,730 11.87 USD | ₩16,220 12.24 USD | ₩450B 339.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,200 12.23 USD |
-5.26
|
₩449B 339.1M USD | ₩2K 1.18 USD | ₩16,200 12.23 USD | ₩16,240 12.26 USD | ₩449B 339.1M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,300 43.25 USD |
-7.58
|
₩419B 316.05M USD | ₩21K 16.13 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩419B 316.05M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,320 14.58 USD |
-5.07
|
₩386B 291.69M USD | ₩104K 78.13 USD | ₩19,220 14.51 USD | ₩20,450 15.44 USD | ₩386B 291.69M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,115 3.11 USD |
-7.32
|
₩379B 286.14M USD | ₩572K 431.4 USD | ₩4,115 3.11 USD | ₩4,375 3.3 USD | ₩379B 286.14M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,450 32.8 USD |
-6.76
|
₩369B 278.57M USD | ₩65K 49.08 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩369B 278.57M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,470 6.39 USD |
-3.42
|
₩361B 272.68M USD | ₩319K 240.47 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩361B 272.68M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,930 8.25 USD |
-0.36
|
₩355B 268.13M USD | ₩7K 5.32 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩355B 268.13M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,360 12.35 USD |
-4.55
|
₩305B 230.11M USD | ₩57K 42.99 USD | ₩16,200 12.23 USD | ₩17,110 12.92 USD | ₩305B 230.11M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,600 14.04 USD |
-3.78
|
₩302B 228.33M USD | ₩32K 24.44 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩302B 228.33M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,490 11.69 USD |
-0.71
|
₩294B 222.19M USD | ₩77K 57.79 USD | ₩15,400 11.62 USD | ₩16,480 12.44 USD | ₩294B 222.19M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,145 3.13 USD |
-7.79
|
₩273B 206.09M USD | ₩312K 235.6 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩273B 206.09M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,750 4.34 USD |
-7.56
|
₩260B 196.3M USD | ₩68K 51.46 USD | ₩5,730 4.33 USD | ₩6,180 4.66 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩34,150 25.78 USD |
-7.83
|
₩227B 171.56M USD | ₩28K 21.32 USD | ₩34,000 25.66 USD | ₩36,050 27.21 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,130 10.67 USD |
-3.09
|
₩221B 166.8M USD | ₩25K 19.1 USD | ₩14,000 10.57 USD | ₩14,740 11.13 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,250 20.57 USD |
-0.37
|
₩219B 165.35M USD | ₩14K 10.52 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,700 5.81 USD |
+0.52
|
₩177B 133.53M USD | ₩9K 6.55 USD | ₩7,560 5.71 USD | ₩7,730 5.83 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,750 18.68 USD |
-3.34
|
₩164B 123.56M USD | ₩35K 26.7 USD | ₩24,100 18.19 USD | ₩25,550 19.29 USD | ₩164B 123.56M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,060 4.57 USD |
-0.66
|
₩161B 121.86M USD | ₩69K 51.87 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩161B 121.86M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,810 5.14 USD |
-1.3
|
₩159B 119.91M USD | ₩54K 40.7 USD | ₩6,780 5.12 USD | ₩7,030 5.31 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,160 3.14 USD |
-4.37
|
₩153B 115.82M USD | ₩184K 138.59 USD | ₩4,155 3.14 USD | ₩4,435 3.35 USD | ₩153B 115.82M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,450 4.87 USD |
-5.29
|
₩151B 113.83M USD | ₩105K 78.89 USD | ₩6,390 4.82 USD | ₩6,730 5.08 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,642 1.24 USD |
-2.49
|
₩149B 112.66M USD | ₩8K 5.8 USD | ₩1,636 1.23 USD | ₩1,705 1.29 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,120 4.62 USD |
-5.12
|
₩139B 104.69M USD | ₩21K 15.53 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,580 7.23 USD |
+0.31
|
₩121B 91.22M USD | ₩84K 63.78 USD | ₩9,010 6.8 USD | ₩10,030 7.57 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,800 6.64 USD |
-2.76
|
₩120B 90.79M USD | ₩84K 63.08 USD | ₩8,660 6.54 USD | ₩9,210 6.95 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,510 7.18 USD |
-5.65
|
₩118B 89.18M USD | ₩6K 4.51 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,795 2.86 USD |
-4.05
|
₩115B 86.78M USD | ₩138K 103.9 USD | ₩3,780 2.85 USD | ₩3,970 3 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,435 1.08 USD |
+1.77
|
₩112B 84.82M USD | ₩2K 1.4 USD | ₩1,372 1.04 USD | ₩1,478 1.12 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,290 8.52 USD |
-1.83
|
₩110B 82.68M USD | ₩17K 12.75 USD | ₩11,210 8.46 USD | ₩11,700 8.83 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,756 1.33 USD |
+22.35
|
₩105B 79.13M USD | ₩5M 3.98K USD | ₩1,521 1.15 USD | ₩1,865 1.41 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
0
|
₩103B 77.72M USD | ₩532 0.4 USD | ₩4,520 3.41 USD | ₩4,585 3.46 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,010 2.27 USD |
-2.27
|
₩102B 77.22M USD | ₩52K 39.09 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,880 2.93 USD |
-0.64
|
₩99B 74.71M USD | ₩378K 285.27 USD | ₩3,790 2.86 USD | ₩4,195 3.17 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,800 3.62 USD |
-1.94
|
₩97B 73.09M USD | ₩48K 36.53 USD | ₩4,735 3.57 USD | ₩4,995 3.77 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,165 0.88 USD |
-1.02
|
₩89B 66.86M USD | ₩116K 87.8 USD | ₩1,159 0.87 USD | ₩1,190 0.9 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,340 4.79 USD |
-5.23
|
₩84B 63.62M USD | ₩92K 69.44 USD | ₩6,250 4.72 USD | ₩6,670 5.03 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,145 3.13 USD |
+1.1
|
₩81B 61.26M USD | ₩191K 144.19 USD | ₩4,000 3.02 USD | ₩4,450 3.36 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,460 3.37 USD |
-8.98
|
₩76B 57.13M USD | ₩570K 430.18 USD | ₩4,420 3.34 USD | ₩4,900 3.7 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩7,890 5.96 USD |
-5.06
|
₩76B 57M USD | ₩20K 14.79 USD | ₩7,860 5.93 USD | ₩8,280 6.25 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,600 5.74 USD |
-4.88
|
₩67B 50.32M USD | ₩17K 12.99 USD | ₩7,600 5.74 USD | ₩8,050 6.08 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,410 3.33 USD |
-2.65
|
₩66B 49.48M USD | ₩43K 32.42 USD | ₩4,400 3.32 USD | ₩4,545 3.43 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,880 3.68 USD |
0
|
₩64B 48.62M USD | ₩15K 11.01 USD | ₩4,820 3.64 USD | ₩4,955 3.74 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,760 2.84 USD |
-2.21
|
₩61B 46.35M USD | ₩19K 14.29 USD | ₩3,700 2.79 USD | ₩3,855 2.91 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,140 2.37 USD |
-8.85
|
₩60B 45.43M USD | ₩1M 922.76 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,821 1.37 USD |
-2.31
|
₩58B 44.02M USD | ₩67K 50.66 USD | ₩1,801 1.36 USD | ₩1,935 1.46 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,617 1.22 USD |
-1.04
|
₩57B 43.34M USD | ₩31K 23.45 USD | ₩1,602 1.21 USD | ₩1,634 1.23 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,470 1.86 USD |
-4.26
|
₩55B 41.87M USD | ₩721K 544.19 USD | ₩2,410 1.82 USD | ₩2,622 1.98 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩985 0.74 USD |
-1.9
|
₩52B 39.51M USD | ₩326K 245.79 USD | ₩950 0.72 USD | ₩1,008 0.76 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,235 2.44 USD |
-3.43
|
₩52B 38.9M USD | ₩9K 6.93 USD | ₩3,210 2.42 USD | ₩3,350 2.53 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,298 0.98 USD |
-4.35
|
₩51B 38.52M USD | ₩307K 231.89 USD | ₩1,280 0.97 USD | ₩1,357 1.02 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,855 2.16 USD |
-2.89
|
₩51B 38.17M USD | ₩36K 27.29 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,440 2.6 USD |
-0.29
|
₩50B 37.98M USD | ₩11K 8.39 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,535 1.91 USD |
-1.93
|
₩47B 35.73M USD | ₩61K 46.23 USD | ₩2,510 1.89 USD | ₩2,655 2 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩47B 35.65M USD | ₩6K 4.57 USD | ₩2,610 1.97 USD | ₩2,755 2.08 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,140 3.13 USD |
-2.01
|
₩47B 35.54M USD | ₩976 0.74 USD | ₩4,080 3.08 USD | ₩4,190 3.16 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,890 6.71 USD |
-2.74
|
₩45B 34.19M USD | ₩15K 11.57 USD | ₩8,510 6.42 USD | ₩9,150 6.91 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩924 0.7 USD |
-6.67
|
₩42B 31.6M USD | ₩52K 39.18 USD | ₩910 0.69 USD | ₩1,017 0.77 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,230 2.44 USD |
+0.78
|
₩38B 28.87M USD | ₩2K 1.81 USD | ₩3,115 2.35 USD | ₩3,305 2.49 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,440 4.86 USD |
-3.59
|
₩38B 28.77M USD | ₩4K 3.13 USD | ₩6,360 4.8 USD | ₩6,710 5.06 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩38B 28.42M USD | ₩24K 18.11 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,405 2.57 USD |
+0.15
|
₩33B 24.99M USD | ₩56K 42.49 USD | ₩3,260 2.46 USD | ₩3,475 2.62 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,300 16.83 USD |
-1.55
|
₩29B 22.09M USD | ₩7K 5.41 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,415 3.33 USD |
-3.6
|
₩29B 21.53M USD | ₩10K 7.33 USD | ₩4,415 3.33 USD | ₩4,740 3.58 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,890 2.18 USD |
-0.34
|
₩27B 20.07M USD | ₩18K 13.66 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,350 1.77 USD |
-2.89
|
₩26B 19.46M USD | ₩5K 4.11 USD | ₩2,345 1.77 USD | ₩2,500 1.89 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,837 1.39 USD |
-6.86
|
₩26B 19.3M USD | ₩60K 45.26 USD | ₩1,789 1.35 USD | ₩1,971 1.49 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,775 2.09 USD |
-0.36
|
₩25B 18.9M USD | ₩12K 9.08 USD | ₩2,770 2.09 USD | ₩2,840 2.14 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,856 1.4 USD |
-1.85
|
₩24B 18.46M USD | ₩50K 37.89 USD | ₩1,800 1.36 USD | ₩1,891 1.43 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,600 1.96 USD |
-1.33
|
₩24B 18.06M USD | ₩4K 2.78 USD | ₩2,520 1.9 USD | ₩2,700 2.04 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,005 0.76 USD |
-1.86
|
₩23B 17.34M USD | ₩59K 44.61 USD | ₩992 0.75 USD | ₩1,123 0.85 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,952 1.47 USD |
-1.81
|
₩21B 15.62M USD | ₩15K 11.35 USD | ₩1,932 1.46 USD | ₩1,974 1.49 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩18B 13.73M USD | ₩3K 2.24 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,308 0.99 USD |
-1.13
|
₩17B 13.2M USD | ₩30K 22.36 USD | ₩1,237 0.93 USD | ₩1,323 1 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩17B 12.84M USD | ₩4K 3.15 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩956 0.72 USD |
-4.78
|
₩16B 12.17M USD | ₩9K 7.06 USD | ₩931 0.7 USD | ₩1,034 0.78 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩329 0.25 USD |
+0.92
|
₩16B 11.7M USD | ₩216K 163.4 USD | ₩310 0.23 USD | ₩358 0.27 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩573 0.43 USD |
-6.98
|
₩15B 11.05M USD | ₩36K 26.86 USD | ₩547 0.41 USD | ₩617 0.47 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,641 1.24 USD |
-4.44
|
₩14B 10.76M USD | ₩102K 76.78 USD | ₩1,616 1.22 USD | ₩1,735 1.31 USD | ₩14B 10.76M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,235 0.93 USD |
-1.91
|
₩14B 10.44M USD | ₩13K 9.92 USD | ₩1,230 0.93 USD | ₩1,259 0.95 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,753 1.32 USD |
-3.52
|
₩14B 10.43M USD | ₩8K 6.21 USD | ₩1,720 1.3 USD | ₩1,769 1.34 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩741 0.56 USD |
-7.04
|
₩13B 10.04M USD | ₩19K 14.27 USD | ₩735 0.55 USD | ₩793 0.6 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}