Borsa: Shanghai Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.74 3.72 USD |
+3.89
|
$64.96B 9.03B USD | $27.92M 3.88M USD | $26.2 3.64 USD | $27.23 3.79 USD | $64.96B 9.03B USD | 33.42 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.51 2.16 USD |
-0.7
|
$40.34B 5.61B USD | $4.87M 677.26K USD | $15.42 2.14 USD | $15.64 2.17 USD | $40.34B 5.61B USD | 387.75 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.85
|
$32.78B 4.56B USD | $37.16M 5.17M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.77 1.91 USD |
+2.23
|
$30.24B 4.2B USD | $13.53M 1.88M USD | $13.55 1.88 USD | $13.91 1.93 USD | $30.24B 4.2B USD | 18.35 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.64 1.34 USD |
+0.84
|
$29.05B 4.04B USD | $12.32M 1.71M USD | $9.5 1.32 USD | $9.72 1.35 USD | $29.05B 4.04B USD | 50.73 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $64 8.9 USD |
+4.35
|
$29.02B 4.04B USD | $17.63M 2.45M USD | $60.65 8.43 USD | $65.55 9.11 USD | $29.02B 4.04B USD | 114.28 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.91 4.3 USD |
+4.71
|
$28.9B 4.02B USD | $37.22M 5.17M USD | $29.68 4.13 USD | $31.56 4.39 USD | $28.9B 4.02B USD | 22.89 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.41 8.4 USD |
-0.31
|
$27.48B 3.82B USD | $3.06M 425.54K USD | $60.38 8.4 USD | $61.66 8.57 USD | $27.48B 3.82B USD | 46.46 | $1.3 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.1 4.19 USD |
+1.96
|
$25.04B 3.48B USD | $10.7M 1.49M USD | $29.58 4.11 USD | $30.65 4.26 USD | $25.04B 3.48B USD | 49.34 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.32 14.51 USD |
+2.77
|
$23.47B 3.26B USD | $1.85M 256.97K USD | $101.51 14.11 USD | $104.65 14.55 USD | $23.47B 3.26B USD | 21.59 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.25 0.87 USD |
+1.63
|
$22.43B 3.12B USD | $26.42M 3.67M USD | $6.16 0.86 USD | $6.26 0.87 USD | $22.43B 3.12B USD | 17.36 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.86 3.73 USD |
+4.39
|
$19.35B 2.69B USD | $33.81M 4.7M USD | $25.73 3.58 USD | $27.05 3.76 USD | $19.35B 2.69B USD | 24.41 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
+0.86
|
$18.8B 2.61B USD | $12.34M 1.72M USD | $4.62 0.64 USD | $4.68 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+2.38
|
$17.93B 2.49B USD | $56.98M 7.92M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.98 4.86 USD |
+1.89
|
$16.64B 2.31B USD | $5.52M 768.19K USD | $34.25 4.76 USD | $35.19 4.89 USD | $16.64B 2.31B USD | 69.95 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.03 5.84 USD |
+1.77
|
$15.4B 2.14B USD | $4.14M 575.98K USD | $41.4 5.76 USD | $42.27 5.88 USD | $15.4B 2.14B USD | 56.79 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.51 2.57 USD |
+0.98
|
$13.23B 1.84B USD | $6.95M 966.19K USD | $18.28 2.54 USD | $18.6 2.59 USD | $13.23B 1.84B USD | 41.13 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
+3.63
|
$11.43B 1.59B USD | $4.91M 682.29K USD | $3.31 0.46 USD | $3.43 0.48 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.45 3.4 USD |
+0.95
|
$10.89B 1.51B USD | $2.42M 336.07K USD | $24.19 3.36 USD | $24.63 3.42 USD | $10.89B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.72 6.5 USD |
+2.1
|
$10.8B 1.5B USD | $4.26M 592.24K USD | $45.55 6.33 USD | $46.94 6.53 USD | $10.8B 1.5B USD | 75.35 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.49 12.16 USD |
+1.5
|
$10.69B 1.49B USD | $745.85K 103.71K USD | $85.8 11.93 USD | $88.14 12.26 USD | $10.69B 1.49B USD | 78.11 | $1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.19 1.56 USD |
+1.63
|
$10.57B 1.47B USD | $14.79M 2.06M USD | $11 1.53 USD | $11.23 1.56 USD | $10.57B 1.47B USD | 69.93 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.4 10.21 USD |
+1.55
|
$9.67B 1.34B USD | $3.17M 440.83K USD | $71.52 9.94 USD | $74.38 10.34 USD | $9.67B 1.34B USD | 55.60 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.31 5.47 USD |
+2.42
|
$9.54B 1.33B USD | $3.42M 475.15K USD | $38.36 5.33 USD | $39.35 5.47 USD | $9.54B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.63 8.01 USD |
-1
|
$9.06B 1.26B USD | $2.08M 288.77K USD | $57.41 7.98 USD | $58.79 8.17 USD | $9.06B 1.26B USD | 34.92 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.56 1.61 USD |
+1.05
|
$8.88B 1.23B USD | $6.3M 875.96K USD | $11.4 1.59 USD | $11.69 1.63 USD | $8.88B 1.23B USD | 77.06 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.87 1.23 USD |
+2.42
|
$8.86B 1.23B USD | $10.94M 1.52M USD | $8.64 1.2 USD | $8.92 1.24 USD | $8.86B 1.23B USD | 19.71 | $0.45 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $20.41 2.84 USD |
+3.92
|
$8.38B 1.17B USD | $7.49M 1.04M USD | $19.48 2.71 USD | $20.62 2.87 USD | $8.38B 1.17B USD | 41.65 | $0.49 0.07 USD | |
| TIANTONG 600330.SS | $6.79 0.94 USD |
+1.95
|
$8.37B 1.16B USD | $13.8M 1.92M USD | $6.67 0.93 USD | $6.83 0.95 USD | $8.37B 1.16B USD | 84.87 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.47 3.54 USD |
+1.07
|
$8.02B 1.11B USD | $2.03M 281.63K USD | $25.2 3.5 USD | $25.66 3.57 USD | $8.02B 1.11B USD | 38.59 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.16 2.11 USD |
+0.46
|
$7.61B 1.06B USD | $1.1M 153.17K USD | $15.01 2.09 USD | $15.24 2.12 USD | $7.61B 1.06B USD | 18.26 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.04 1.4 USD |
+1.93
|
$7.56B 1.05B USD | $17.4M 2.42M USD | $9.77 1.36 USD | $10.04 1.4 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
0
|
$6.56B 912.4M USD | $1.56M 216.49K USD | $16.08 2.24 USD | $16.38 2.28 USD | $6.56B 912.4M USD | 36.15 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.05 2.09 USD |
+2.24
|
$6.04B 839.41M USD | $2.91M 404.24K USD | $14.76 2.05 USD | $15.08 2.1 USD | $6.04B 839.41M USD | 25.50 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.19 3.22 USD |
+1.31
|
$6.03B 838.12M USD | $8.72M 1.21M USD | $22.8 3.17 USD | $23.45 3.26 USD | $6.03B 838.12M USD | 289.87 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $56.93 7.92 USD |
+2.15
|
$5.81B 808.47M USD | $2.19M 304.7K USD | $55.15 7.67 USD | $59.9 8.33 USD | $5.81B 808.47M USD | 237.20 | $0.24 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.44 1.31 USD |
+2.83
|
$5.6B 778.34M USD | $27.19M 3.78M USD | $9.15 1.27 USD | $9.55 1.33 USD | $5.6B 778.34M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.96 8.06 USD |
+1.42
|
$5.52B 768.14M USD | $2.68M 373.13K USD | $56.6 7.87 USD | $58.18 8.09 USD | $5.52B 768.14M USD | 144.90 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.94 1.1 USD |
+3.12
|
$5.01B 695.96M USD | $20.7M 2.88M USD | $7.7 1.07 USD | $8.09 1.12 USD | $5.01B 695.96M USD | 0 | -$0.38 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.39 3.11 USD |
+1.68
|
$5B 695.72M USD | $3.08M 427.73K USD | $21.98 3.06 USD | $22.59 3.14 USD | $5B 695.72M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.03 5.84 USD |
+3.45
|
$4.91B 682.79M USD | $2.97M 413.05K USD | $41.42 5.76 USD | $43.34 6.03 USD | $4.91B 682.79M USD | 210.15 | $0.2 0.03 USD | |
| Beken Corporation 603068.SS | $32.29 4.49 USD |
+2.48
|
$4.86B 675.36M USD | $6.26M 871.04K USD | $31.35 4.36 USD | $32.52 4.52 USD | $4.86B 675.36M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.7 4.41 USD |
+2.26
|
$4.7B 653.04M USD | $2.59M 360.66K USD | $30.7 4.27 USD | $32 4.45 USD | $4.7B 653.04M USD | 67.44 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.67 3.01 USD |
+0.7
|
$4.61B 641.28M USD | $2.48M 344.45K USD | $21.51 2.99 USD | $21.88 3.04 USD | $4.61B 641.28M USD | 77.39 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.16 1 USD |
+1.56
|
$4.52B 627.9M USD | $11.9M 1.65M USD | $7.05 0.98 USD | $7.18 1 USD | $4.52B 627.9M USD | 47.73 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.89 5.96 USD |
+1.13
|
$4.29B 596.95M USD | $1.88M 261.96K USD | $42.34 5.89 USD | $43.63 6.07 USD | $4.29B 596.95M USD | 34.03 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.84 4.29 USD |
+5.58
|
$4.15B 576.67M USD | $7.15M 994.33K USD | $29.1 4.05 USD | $31.49 4.38 USD | $4.15B 576.67M USD | 50.55 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.19 3.36 USD |
+1.47
|
$3.88B 539.64M USD | $1.25M 174.49K USD | $23.75 3.3 USD | $24.28 3.38 USD | $3.88B 539.64M USD | 19.82 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.57 3.69 USD |
+4.2
|
$3.77B 524.65M USD | $5.13M 713.85K USD | $25.5 3.55 USD | $26.91 3.74 USD | $3.77B 524.65M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.13 1.27 USD |
+2.13
|
$3.71B 516.34M USD | $3.9M 541.89K USD | $8.95 1.24 USD | $9.14 1.27 USD | $3.71B 516.34M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.25 1.01 USD |
+1.26
|
$3.67B 510.7M USD | $9.22M 1.28M USD | $7.14 0.99 USD | $7.27 1.01 USD | $3.67B 510.7M USD | 30.20 | $0.24 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11 1.53 USD |
+2.71
|
$3.59B 499.1M USD | $4.59M 638.59K USD | $10.71 1.49 USD | $11.04 1.54 USD | $3.59B 499.1M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.31 1.85 USD |
-0.15
|
$3.54B 492.88M USD | $2.08M 288.8K USD | $13.27 1.85 USD | $13.43 1.87 USD | $3.54B 492.88M USD | 21.81 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.04 0.7 USD |
-0.59
|
$3.5B 486.63M USD | $7.84M 1.09M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.5B 486.63M USD | 126.00 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.19 1.14 USD |
+1.87
|
$3.5B 486.04M USD | $5.78M 803.02K USD | $8.01 1.11 USD | $8.24 1.15 USD | $3.5B 486.04M USD | 54.59 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
0
|
$3.49B 485.44M USD | $1.08M 150.12K USD | $31.41 4.37 USD | $32.2 4.48 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| VEKEN TECH 600152.SS | $6.1 0.85 USD |
+2.35
|
$3.23B 448.75M USD | $13.45M 1.87M USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.23B 448.75M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.12 2.94 USD |
+1.83
|
$2.82B 391.71M USD | $3.47M 482.86K USD | $20.52 2.85 USD | $21.32 2.96 USD | $2.82B 391.71M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.99 4.59 USD |
+1.79
|
$2.66B 370.39M USD | $726.21K 100.97K USD | $32.45 4.51 USD | $33.1 4.6 USD | $2.66B 370.39M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.16 4.05 USD |
+1.57
|
$2.45B 340.87M USD | $1.45M 201.38K USD | $28.51 3.96 USD | $29.8 4.14 USD | $2.45B 340.87M USD | 47.80 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.27 1.85 USD |
+2.23
|
$2.39B 332.12M USD | $1.42M 197.04K USD | $13.02 1.81 USD | $13.39 1.86 USD | $2.39B 332.12M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.16 2.53 USD |
+2.19
|
$1.82B 252.5M USD | $945.03K 131.4K USD | $17.67 2.46 USD | $18.16 2.53 USD | $1.82B 252.5M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.56 2.02 USD |
+1.68
|
$1.75B 242.94M USD | $3.04M 423.37K USD | $14.28 1.99 USD | $14.81 2.06 USD | $1.75B 242.94M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}