Borsa: Shanghai Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (65)
Shanghai (65)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (65)
Elektronik Bileşenler (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $29.18 4.06 USD |
-1.92
|
$70.89B 9.86B USD | $27.11M 3.77M USD | $29.03 4.04 USD | $30.05 4.18 USD | $70.89B 9.86B USD | 36.47 | $0.8 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.3 6.72 USD |
-3.4
|
$40.18B 5.59B USD | $21.4M 2.98M USD | $47.8 6.65 USD | $50.47 7.02 USD | $40.18B 5.59B USD | 79.18 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $14.54 2.02 USD |
-0.34
|
$37.81B 5.26B USD | $4.37M 607.41K USD | $14.44 2.01 USD | $14.63 2.03 USD | $37.81B 5.26B USD | 363.50 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.72 1.63 USD |
+0.6
|
$35.27B 4.9B USD | $43.41M 6.04M USD | $11.46 1.59 USD | $11.92 1.66 USD | $35.27B 4.9B USD | 61.68 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-1.26
|
$32.51B 4.52B USD | $40.73M 5.66M USD | $2.34 0.33 USD | $2.39 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.24 1.98 USD |
-1.93
|
$31.27B 4.35B USD | $13.27M 1.85M USD | $14.18 1.97 USD | $14.59 2.03 USD | $31.27B 4.35B USD | 18.98 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.1 4.46 USD |
-1.23
|
$30.01B 4.17B USD | $21.47M 2.99M USD | $31.85 4.43 USD | $33.1 4.6 USD | $30.01B 4.17B USD | 23.77 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.43 8.96 USD |
+2.74
|
$29.38B 4.08B USD | $7.25M 1.01M USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.38B 4.08B USD | 49.94 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $57.7 8.02 USD |
-4.63
|
$26.17B 3.64B USD | $13.08M 1.82M USD | $57.41 7.98 USD | $60.46 8.41 USD | $26.17B 3.64B USD | 103.03 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.81 14.3 USD |
+0.14
|
$23.13B 3.22B USD | $1.54M 213.7K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.13B 3.22B USD | 21.28 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.32 0.88 USD |
-0.32
|
$22.68B 3.15B USD | $24.93M 3.47M USD | $6.27 0.87 USD | $6.43 0.89 USD | $22.68B 3.15B USD | 17.55 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.04
|
$19.93B 2.77B USD | $171.59M 23.86M USD | $4.75 0.66 USD | $4.98 0.69 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.55 3.83 USD |
-0.93
|
$19.85B 2.76B USD | $33.14M 4.61M USD | $27.31 3.8 USD | $28.27 3.93 USD | $19.85B 2.76B USD | 25.04 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $15.17M 2.11M USD | $4.45 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.6 4.67 USD |
-2.04
|
$15.98B 2.22B USD | $5.01M 696.42K USD | $33.25 4.62 USD | $34.22 4.76 USD | $15.98B 2.22B USD | 67.20 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.51 5.91 USD |
-2.5
|
$15.58B 2.17B USD | $7.81M 1.09M USD | $42.04 5.85 USD | $44.4 6.17 USD | $15.58B 2.17B USD | 57.44 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.55 2.86 USD |
+0.83
|
$14.69B 2.04B USD | $28.02M 3.9M USD | $20.36 2.83 USD | $21.39 2.97 USD | $14.69B 2.04B USD | 45.66 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $4.68M 651.18K USD | $3.41 0.47 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.8 12.9 USD |
+4.48
|
$11.34B 1.58B USD | $1.68M 233.48K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.34B 1.58B USD | 82.85 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.2 3.36 USD |
-2.02
|
$10.78B 1.5B USD | $1.61M 223.46K USD | $24.14 3.36 USD | $24.89 3.46 USD | $10.78B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.01 6.26 USD |
-1.55
|
$10.4B 1.45B USD | $3.76M 523.14K USD | $44.88 6.24 USD | $45.87 6.38 USD | $10.4B 1.45B USD | 72.59 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.71 10.81 USD |
+2.48
|
$10.24B 1.42B USD | $4.95M 687.95K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.24B 1.42B USD | 58.87 | $1.32 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.77 1.5 USD |
-0.28
|
$10.17B 1.41B USD | $19.56M 2.72M USD | $10.75 1.49 USD | $11.04 1.54 USD | $10.17B 1.41B USD | 67.31 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.61 3.42 USD |
-1.16
|
$10.11B 1.41B USD | $4.79M 666.34K USD | $24.25 3.37 USD | $25.35 3.52 USD | $10.11B 1.41B USD | 50.22 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.4 5.62 USD |
-3.14
|
$9.8B 1.36B USD | $4.66M 648.56K USD | $40.23 5.59 USD | $41.92 5.83 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.32 1.3 USD |
+0.32
|
$9.31B 1.29B USD | $27.2M 3.78M USD | $9.27 1.29 USD | $9.5 1.32 USD | $9.31B 1.29B USD | 20.71 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.78 1.64 USD |
-1.34
|
$9.05B 1.26B USD | $6.49M 902.83K USD | $11.74 1.63 USD | $12.02 1.67 USD | $9.05B 1.26B USD | 78.53 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-1.29
|
$8.49B 1.18B USD | $13.55M 1.88M USD | $6.84 0.95 USD | $6.95 0.97 USD | $8.49B 1.18B USD | 86.00 | $0.08 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.91 1.52 USD |
+3.41
|
$8.42B 1.17B USD | $107.54M 14.95M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.42B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.35 7.42 USD |
-0.07
|
$8.38B 1.17B USD | $4.47M 621.06K USD | $53.21 7.4 USD | $55.83 7.76 USD | $8.38B 1.17B USD | 32.33 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.21 3.64 USD |
+1.83
|
$8.25B 1.15B USD | $5.08M 706.86K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.25B 1.15B USD | 39.71 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.61 2.03 USD |
-1.22
|
$7.33B 1.02B USD | $2.45M 340.36K USD | $14.6 2.03 USD | $14.88 2.07 USD | $7.33B 1.02B USD | 17.60 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.2 2.25 USD |
-1.1
|
$6.53B 908.48M USD | $1.58M 220.11K USD | $16.06 2.23 USD | $16.46 2.29 USD | $6.53B 908.48M USD | 36.00 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.52 2.02 USD |
-1.29
|
$5.82B 809.85M USD | $3.44M 478.07K USD | $14.46 2.01 USD | $14.88 2.07 USD | $5.82B 809.85M USD | 24.61 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.49 2.99 USD |
-2.01
|
$5.59B 776.68M USD | $5.12M 711.33K USD | $21.46 2.98 USD | $22.15 3.08 USD | $5.59B 776.68M USD | 268.62 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.36 5.06 USD |
-0.08
|
$5.52B 767.89M USD | $5.7M 792.52K USD | $36 5.01 USD | $38 5.28 USD | $5.52B 767.89M USD | 242.40 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.21 7.95 USD |
-1.16
|
$5.45B 758.2M USD | $1.34M 186.62K USD | $56.37 7.84 USD | $58.49 8.13 USD | $5.45B 758.2M USD | 143.02 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
-0.83
|
$5.28B 734.53M USD | $34.17M 4.75M USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.28B 734.53M USD | 0 | -$0.38 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $8.82 1.23 USD |
-2.33
|
$5.23B 727.22M USD | $17.26M 2.4M USD | $8.77 1.22 USD | $9.07 1.26 USD | $5.23B 727.22M USD | 0 | -$0.56 -0.07 USD | |
| Beken Corporation 603068.SS | $32.82 4.56 USD |
-2.29
|
$4.94B 686.45M USD | $4.91M 682.12K USD | $32.69 4.55 USD | $33.88 4.71 USD | $4.94B 686.45M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.99 6.67 USD |
-2.42
|
$4.9B 681.51M USD | $916.71K 127.46K USD | $47.95 6.67 USD | $49.52 6.89 USD | $4.9B 681.51M USD | 199.95 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.28 2.96 USD |
-1.07
|
$4.76B 661.23M USD | $2.64M 366.73K USD | $21.23 2.95 USD | $21.88 3.04 USD | $4.76B 661.23M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.57 3 USD |
-1.06
|
$4.59B 638.32M USD | $2.9M 403.38K USD | $21.56 3 USD | $22.4 3.11 USD | $4.59B 638.32M USD | 77.03 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.72
|
$4.35B 605.1M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.76 4 USD |
-2.14
|
$4.26B 592.48M USD | $1.21M 168.73K USD | $28.58 3.97 USD | $29.77 4.14 USD | $4.26B 592.48M USD | 61.19 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.27 5.6 USD |
+0.73
|
$4.03B 560.49M USD | $2.35M 326.44K USD | $39.6 5.51 USD | $41.87 5.82 USD | $4.03B 560.49M USD | 31.96 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.75 3.86 USD |
+3.08
|
$3.94B 547.95M USD | $15.67M 2.18M USD | $26.85 3.73 USD | $28.38 3.95 USD | $3.94B 547.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.28 4.07 USD |
+1.56
|
$3.94B 547.5M USD | $3.38M 470.11K USD | $28.7 3.99 USD | $30 4.17 USD | $3.94B 547.5M USD | 48.00 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.59 1.33 USD |
-2.04
|
$3.9B 542.36M USD | $5.52M 768.18K USD | $9.56 1.33 USD | $9.88 1.37 USD | $3.9B 542.36M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.35 3.25 USD |
-0.68
|
$3.75B 520.9M USD | $1.2M 166.71K USD | $23.12 3.21 USD | $23.7 3.3 USD | $3.75B 520.9M USD | 19.13 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.46 1.59 USD |
+0.97
|
$3.74B 519.98M USD | $22.34M 3.11M USD | $11.4 1.59 USD | $12.46 1.73 USD | $3.74B 519.98M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.18 1 USD |
-2.84
|
$3.64B 505.77M USD | $19.1M 2.66M USD | $7.15 0.99 USD | $7.44 1.03 USD | $3.64B 505.77M USD | 29.91 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.19 0.72 USD |
-4.42
|
$3.6B 501.11M USD | $9.1M 1.27M USD | $5.16 0.72 USD | $5.44 0.76 USD | $3.6B 501.11M USD | 129.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.29 4.21 USD |
-2.51
|
$3.33B 463.55M USD | $560.04K 77.87K USD | $30.12 4.19 USD | $31.29 4.35 USD | $3.33B 463.55M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.75 1.08 USD |
-1.9
|
$3.31B 459.93M USD | $4.59M 637.96K USD | $7.74 1.08 USD | $8 1.11 USD | $3.31B 459.93M USD | 51.66 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.02 1.67 USD |
-1.96
|
$3.2B 445.11M USD | $2M 277.41K USD | $12 1.67 USD | $12.38 1.72 USD | $3.2B 445.11M USD | 19.70 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.81 0.81 USD |
-2.19
|
$3.07B 427.41M USD | $10.4M 1.45M USD | $5.78 0.8 USD | $6.08 0.85 USD | $3.07B 427.41M USD | 0 | -$0.09 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $28.98 4.03 USD |
+10.32
|
$2.9B 402.95M USD | $11.79M 1.64M USD | $24.24 3.37 USD | $30.12 4.19 USD | $2.9B 402.95M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.04 4.87 USD |
-2.99
|
$2.83B 393.41M USD | $935.58K 130.09K USD | $34.7 4.82 USD | $36.2 5.03 USD | $2.83B 393.41M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.77 2.61 USD |
-3.15
|
$2.5B 348.13M USD | $4.23M 588.81K USD | $18.77 2.61 USD | $20.15 2.8 USD | $2.5B 348.13M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.24 1.84 USD |
-1.93
|
$2.38B 331.37M USD | $1.11M 154.32K USD | $13.22 1.84 USD | $13.72 1.91 USD | $2.38B 331.37M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.2 3.92 USD |
-2.86
|
$2.37B 329.64M USD | $790.2K 109.87K USD | $28.03 3.9 USD | $29.32 4.08 USD | $2.37B 329.64M USD | 46.22 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.07 2.23 USD |
-2.19
|
$1.93B 268.13M USD | $2.07M 288.35K USD | $15.92 2.21 USD | $16.58 2.31 USD | $1.93B 268.13M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}