Borsa: Shanghai Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $25.72 3.58 USD |
+0.9
|
$62.48B 8.69B USD | $13.31M 1.85M USD | $25.46 3.54 USD | $26.03 3.62 USD | $62.48B 8.69B USD | 32.14 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.6 2.17 USD |
+0.39
|
$40.57B 5.64B USD | $4.39M 610.5K USD | $15.5 2.16 USD | $15.72 2.19 USD | $40.57B 5.64B USD | 390.00 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.43
|
$32.51B 4.52B USD | $27.29M 3.79M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.49 1.88 USD |
-0.22
|
$29.63B 4.12B USD | $5.04M 700.22K USD | $13.45 1.87 USD | $13.66 1.9 USD | $29.63B 4.12B USD | 17.98 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.55 1.33 USD |
-1.44
|
$28.78B 4B USD | $12.87M 1.79M USD | $9.53 1.33 USD | $9.81 1.36 USD | $28.78B 4B USD | 50.26 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $61.38 8.53 USD |
+0.33
|
$27.84B 3.87B USD | $9.37M 1.3M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.84B 3.87B USD | 109.60 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$27.57B 3.83B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $27.57B 3.83B USD | 46.97 | $1.29 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.33B 3.8B USD | $35.2K 4.89K USD | $29 4.03 USD | $29 4.03 USD | $27.33B 3.8B USD | 21.51 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.46 4.1 USD |
+3.26
|
$24.51B 3.41B USD | $9.03M 1.26M USD | $28.6 3.98 USD | $30.13 4.19 USD | $24.51B 3.41B USD | 48.29 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.51 14.11 USD |
+0.95
|
$22.84B 3.18B USD | $1.51M 210.28K USD | $100.66 14 USD | $102.66 14.27 USD | $22.84B 3.18B USD | 21.01 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.16 0.86 USD |
-2.99
|
$22.1B 3.07B USD | $22.42M 3.12M USD | $6.15 0.86 USD | $6.36 0.88 USD | $22.1B 3.07B USD | 17.11 | $0.36 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $28.4K 3.95K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.72 3.58 USD |
+0.51
|
$18.53B 2.58B USD | $14.5M 2.02M USD | $25.62 3.56 USD | $27 3.75 USD | $18.53B 2.58B USD | 23.38 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.19 0.58 USD |
-0.48
|
$17.47B 2.43B USD | $23.32M 3.24M USD | $4.18 0.58 USD | $4.24 0.59 USD | $17.47B 2.43B USD | 69.83 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.44 4.79 USD |
+0.09
|
$16.38B 2.28B USD | $3.8M 528.71K USD | $34.26 4.76 USD | $34.75 4.83 USD | $16.38B 2.28B USD | 68.87 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.92 5.83 USD |
+0.02
|
$15.36B 2.14B USD | $23.86K 3.32K USD | $41.89 5.82 USD | $41.89 5.82 USD | $15.36B 2.14B USD | 56.64 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.34 2.55 USD |
-1.4
|
$13.11B 1.82B USD | $5.85M 813.71K USD | $18.27 2.54 USD | $18.61 2.59 USD | $13.11B 1.82B USD | 40.75 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.19
|
$11.03B 1.53B USD | $2.75M 382.51K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.22 3.37 USD |
-0.78
|
$10.79B 1.5B USD | $1.12M 156.35K USD | $24.16 3.36 USD | $24.83 3.45 USD | $10.79B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.76 6.36 USD |
-0.97
|
$10.57B 1.47B USD | $3.77M 524.52K USD | $45.6 6.34 USD | $46.44 6.46 USD | $10.57B 1.47B USD | 73.80 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.02 1.53 USD |
+0.27
|
$10.41B 1.45B USD | $9.8M 1.36M USD | $10.96 1.52 USD | $11.08 1.54 USD | $10.41B 1.45B USD | 68.87 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.02 11.82 USD |
+0.59
|
$10.39B 1.44B USD | $379.13K 52.72K USD | $84.01 11.68 USD | $86 11.96 USD | $10.39B 1.44B USD | 75.91 | $1.12 0.16 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.47 10.08 USD |
+1.1
|
$9.55B 1.33B USD | $2.69M 374.28K USD | $70.36 9.78 USD | $73 10.15 USD | $9.55B 1.33B USD | 54.90 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.38 5.34 USD |
-1.24
|
$9.31B 1.29B USD | $1.76M 244.7K USD | $38.31 5.33 USD | $39.04 5.43 USD | $9.31B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.78 8.03 USD |
-1.73
|
$9.08B 1.26B USD | $1.82M 253.2K USD | $57.3 7.97 USD | $59.15 8.22 USD | $9.08B 1.26B USD | 35.01 | $1.65 0.23 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.41 1.59 USD |
+1.33
|
$8.76B 1.22B USD | $7.48M 1.04M USD | $11.17 1.55 USD | $12 1.67 USD | $8.76B 1.22B USD | 76.06 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.65 1.2 USD |
-0.92
|
$8.72B 1.21B USD | $12.3K 1.71K USD | $8.68 1.21 USD | $8.68 1.21 USD | $8.72B 1.21B USD | 19.22 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
0
|
$8.21B 1.14B USD | $5.32M 740.05K USD | $6.63 0.92 USD | $6.69 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.18 2.67 USD |
-0.88
|
$7.95B 1.1B USD | $4.2K 583.98 USD | $18.87 2.62 USD | $18.87 2.62 USD | $7.95B 1.1B USD | 39.14 | $0.49 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.19 3.5 USD |
-1.56
|
$7.93B 1.1B USD | $1.49M 207.83K USD | $25.08 3.49 USD | $25.63 3.56 USD | $7.93B 1.1B USD | 38.16 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.04 2.09 USD |
-0.4
|
$7.55B 1.05B USD | $793.1K 110.28K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.55B 1.05B USD | 18.12 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.84 1.37 USD |
+0.41
|
$7.42B 1.03B USD | $13.53M 1.88M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.19 2.25 USD |
-0.98
|
$6.53B 907.92M USD | $1.56M 216.91K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.53B 907.92M USD | 35.97 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.87 3.18 USD |
+0.31
|
$5.94B 826.56M USD | $6.44M 895.5K USD | $22.71 3.16 USD | $23.32 3.24 USD | $5.94B 826.56M USD | 285.87 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.74 2.05 USD |
-0.07
|
$5.91B 822.12M USD | $1.85M 256.64K USD | $14.69 2.04 USD | $14.89 2.07 USD | $5.91B 822.12M USD | 24.98 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.81 7.76 USD |
-3.16
|
$5.7B 792.56M USD | $1.91M 265.75K USD | $55.37 7.7 USD | $58.48 8.13 USD | $5.7B 792.56M USD | 232.54 | $0.24 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.11 7.94 USD |
+5.52
|
$5.44B 756.88M USD | $3.82M 531.55K USD | $53.74 7.47 USD | $58 8.06 USD | $5.44B 756.88M USD | 142.77 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.17 1.28 USD |
-1.4
|
$5.44B 756.08M USD | $16.46M 2.29M USD | $9.1 1.27 USD | $9.36 1.3 USD | $5.44B 756.08M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.02 3.06 USD |
+1.1
|
$4.92B 684.23M USD | $3.54M 492.65K USD | $21.57 3 USD | $22.39 3.11 USD | $4.92B 684.23M USD | 0 | -$0.64 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
-0.39
|
$4.85B 674.93M USD | $7.71M 1.07M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.85B 674.93M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.67 5.65 USD |
+0.49
|
$4.75B 660.7M USD | $1.47M 204.17K USD | $40.5 5.63 USD | $41.19 5.73 USD | $4.75B 660.7M USD | 203.34 | $0.2 0.03 USD | |
| Beken Corporation 603068.SS | $31.39 4.36 USD |
-2.24
|
$4.72B 656.54M USD | $5.8M 806.15K USD | $31.32 4.35 USD | $32.8 4.56 USD | $4.72B 656.54M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.2 4.34 USD |
-2.5
|
$4.62B 642.74M USD | $2.46M 341.96K USD | $31.02 4.31 USD | $32.05 4.46 USD | $4.62B 642.74M USD | 66.38 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.53 2.99 USD |
-1.69
|
$4.58B 637.14M USD | $1.67M 231.76K USD | $21.44 2.98 USD | $22.04 3.06 USD | $4.58B 637.14M USD | 76.89 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.1 0.99 USD |
-1.25
|
$4.53B 630.53M USD | $8.1K 1.13K USD | $7.1 0.99 USD | $7.1 0.99 USD | $4.53B 630.53M USD | 47.33 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.41 5.9 USD |
-1.9
|
$4.25B 590.27M USD | $1.75M 243.57K USD | $42.16 5.86 USD | $43.82 6.09 USD | $4.25B 590.27M USD | 33.65 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.23 4.06 USD |
-0.41
|
$3.93B 546.57M USD | $1.76M 245.15K USD | $29.08 4.04 USD | $30.11 4.19 USD | $3.93B 546.57M USD | 47.91 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.8 3.31 USD |
-0.5
|
$3.82B 530.94M USD | $755.7K 105.08K USD | $23.75 3.3 USD | $24 3.34 USD | $3.82B 530.94M USD | 19.50 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.16 1 USD |
+0.14
|
$3.63B 504.36M USD | $6.49M 902.76K USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.63B 504.36M USD | 29.83 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.91 1.24 USD |
-2.09
|
$3.62B 503.9M USD | $4.61M 640.83K USD | $8.85 1.23 USD | $9.2 1.28 USD | $3.62B 503.9M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.44 3.54 USD |
-0.97
|
$3.61B 502.33M USD | $1.94M 269.4K USD | $25.31 3.52 USD | $25.99 3.61 USD | $3.61B 502.33M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.32 1.85 USD |
0
|
$3.55B 493.25M USD | $1.27M 176.64K USD | $13.21 1.84 USD | $13.38 1.86 USD | $3.55B 493.25M USD | 21.83 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.71 1.49 USD |
-0.93
|
$3.49B 485.95M USD | $2.74M 380.45K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.49B 485.95M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
+1.82
|
$3.49B 485.66M USD | $429.4K 59.71K USD | $5 0.7 USD | $5 0.7 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
+3.59
|
$3.49B 485.44M USD | $1.89M 262.42K USD | $30.53 4.24 USD | $32.12 4.47 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.48B 483.66M USD | $28.24K 3.93K USD | $8.13 1.13 USD | $8.13 1.13 USD | $3.48B 483.66M USD | 54.13 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $5.96 0.83 USD |
+0.51
|
$3.15B 438.45M USD | $12.32M 1.71M USD | $5.84 0.81 USD | $6.07 0.84 USD | $3.15B 438.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.74 2.88 USD |
+0.68
|
$2.77B 384.66M USD | $4.23M 588.27K USD | $20.5 2.85 USD | $21.43 2.98 USD | $2.77B 384.66M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.55 4.53 USD |
-2.31
|
$2.63B 365.45M USD | $466.77K 64.9K USD | $32.27 4.49 USD | $33.58 4.67 USD | $2.63B 365.45M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.68 3.99 USD |
+0.99
|
$2.41B 335.25M USD | $979.23K 136.16K USD | $28.3 3.93 USD | $29.15 4.05 USD | $2.41B 335.25M USD | 47.01 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13 1.81 USD |
-1.59
|
$2.34B 325.36M USD | $1.22M 169.86K USD | $12.94 1.8 USD | $13.35 1.86 USD | $2.34B 325.36M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.77 2.47 USD |
-1.28
|
$1.78B 247.08M USD | $1.29M 179.89K USD | $17.55 2.44 USD | $18.2 2.53 USD | $1.78B 247.08M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.37 2 USD |
-2.71
|
$1.72B 239.77M USD | $2.68M 373.15K USD | $14.24 1.98 USD | $14.94 2.08 USD | $1.72B 239.77M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}