Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.57B
Toplam hacim
BTC 61.23%   •   ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
Tüm borsalar
Tüm sektörler
Elektronik Bileşenler (102)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $76.7 —
+1.08
$92.94B — $2.27M — $75.66 — $76.77 — $92.94B — 37.23 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.83 —
+1.49
$61.89B — $3.35K — $8.7 — $8.89 — $61.89B — 13.37 $0.66 —
TE Connectivity  TEL $145.07 —
+0.12
$43.11B — $510.59K — $143.65 — $145.7 — $43.11B — 31.60 $4.59 —
Corning Incorporated  GLW $44.66 —
+1.27
$38.26B — $5.55M — $42 — $45.32 — $38.26B — 77.00 $0.58 —
Murata Manufacturing Co., Ltd.  MRAAY $7.69 —
-0.77
$28.64B — $67.08K — $7.59 — $7.75 — $28.64B — 19.71 $0.39 —
Murata Manufacturing  MRAAF $13.98 —
0
$28.49B — $3.6K — $15 — $15 — $28.49B — 18.16 $0.77 —
TDK Corporation  TTDKY $10.16 —
0
$19.28B — $8.93K — $10.1 — $10.25 — $19.28B — 16.65 $0.61 —
TDK  TTDKF $10.15 —
+6.28
$19.26B — $200 — $10.15 — $10.15 — $19.26B — 16.63 $0.61 —
Jabil  JBL $147.05 —
+0.46
$15.79B — $253.7K — $143.7 — $147.22 — $15.79B — 33.11 $4.44 —
Flex  FLEX $35.13 —
+0.11
$13.46B — $765.84K — $34.62 — $35.33 — $13.46B — 14.33 $2.45 —
Celestica  CLS $87.83 —
+0.07
$10.1B — $1.51M — $86.32 — $88.4 — $10.1B — 24.53 $3.58 —
Fabrinet  FN $205.3 —
+1.12
$7.39B — $129.68K — $201.74 — $206.95 — $7.39B — 22.98 $8.93 —
Universal Display  OLED $126.45 —
-0.08
$6.02B — $183.11K — $123.53 — $126.45 — $6.02B — 27.25 $4.64 —
OMRON  OMRNY $30 —
-3.38
$5.91B — $3.31K — $29.96 — $30 — $5.91B — 115.38 $0.26 —
Littelfuse  LFUS $177.05 —
-1.11
$4.38B — $137.87K — $174.63 — $178.88 — $4.38B — 44.37 $3.99 —
Sanmina  SANM $76.01 —
-5.85
$4.13B — $256.1K — $75 — $78.27 — $4.13B — 18.58 $4.09 —
AUO  AUOTY $5.03 —
+1
$3.8B — $9.64K — $4.98 — $5.12 — $3.8B — 0 -$0.12 —
OSI Systems  OSIS $203.13 —
+0.81
$3.41B — $27.71K — $199.41 — $204.17 — $3.41B — 26.10 $7.78 —
Plexus  PLXS $125.56 —
-0.11
$3.4B — $99.07K — $122.87 — $125.85 — $3.4B — 24.42 $5.14 —
Vicor  VICR $51.5 —
-0.06
$2.33B — $96.67K — $50.11 — $52.11 — $2.33B — 367.85 $0.14 —
TTM  TTMI $20.53 —
+1.23
$2.09B — $199.27K — $20.07 — $20.56 — $2.09B — 38.01 $0.54 —
Benchmark Electronics  BHE $37.93 —
-0.47
$1.37B — $87.18K — $37.51 — $38.03 — $1.37B — 22.05 $1.72 —
CTS  CTS $39.81 —
+0.03
$1.19B — $75.17K — $39.46 — $39.88 — $1.19B — 21.06 $1.89 —
Rogers  ROG $58.06 —
+0.62
$1.08B — $128.99K — $56.99 — $58.37 — $1.08B — 41.47 $1.4 —
Bel Fuse  BELFA $66.6 —
+3.26
$885.71M — $242 — $66.6 — $66.6 — $885.71M — 20.36 $3.27 —
Bel Fuse Inc.  BELFB $68.88 —
+0.75
$864.24M — $28.89K — $66.68 — $69.09 — $864.24M — 21.06 $3.27 —
Daktronics  DAKT $12.71 —
+1.52
$634.15M — $35.13K — $12.47 — $12.71 — $634.15M — 317.75 $0.04 —
LSI Industries  LYTS $15.14 —
+3.34
$453.01M — $79.82K — $14.61 — $15.16 — $453.01M — 21.02 $0.72 —
Ouster  OUST $7.59 —
-1.94
$408.08M — $316K — $7.52 — $7.82 — $408.08M — 0 -$2.08 —
KULR Technology  KULR $1.31 —
-4.39
$372.52M — $4.63M — $1.27 — $1.36 — $372.52M — 0 -$0.09 —
Methode Electronics  MEI $6.25 —
-2.57
$222.89M — $210.65K — $6.19 — $6.42 — $222.89M — 0 -$2.59 —
Kopin  KOPN $1.35 —
+3.45
$211.48M — $1.89M — $1.25 — $1.36 — $211.48M — 0 -$0.33 —
Neonode  NEON $12.6 —
-1.79
$211.46M — $143.18K — $12.1 — $12.76 — $211.46M — 0 -$0.37 —
Richardson Electronics  RELL $8.67 —
-0.06
$124.87M — $19.57K — $8.52 — $8.68 — $124.87M — 0 -$0.15 —
LightPath  LPTH $2.41 —
+0.63
$101.33M — $61.75K — $2.34 — $2.43 — $101.33M — 0 -$0.24 —
Wallbox  WBX $0.3499 —
-4.24
$98.69M — $91.99K — $0.3499 — $0.3699 — $98.69M — 0 -$0.6 —
Interlink Electronics  LINK $6.36 —
+4.87
$62.69M — $1.71K — $6.36 — $6.36 — $62.69M — 0 -$0.24 —
Eltek  ELTK $8.17 —
-1.92
$54.86M — $1.57K — $8.17 — $8.35 — $54.86M — 12.96 $0.63 —
Research Frontiers Incorporated  REFR $1.09 —
+6.86
$36.68M — $11.14K — $1.04 — $1.09 — $36.68M — 0 -$0.04 —
Deswell Industries  DSWL $2.25 —
+0.45
$35.85M — $3.8K — $2.25 — $2.25 — $35.85M — 3.46 $0.65 —
CPS  CPSH $1.55 —
-11.21
$22.44M — $28.35K — $1.53 — $1.69 — $22.44M — 0 -$0.22 —
Data I/O  DAIO $2.22 —
-2.63
$20.51M — $16.25K — $2.22 — $2.37 — $20.51M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
0
$19.85M — $6K — $0.13 — $0.13 — $19.85M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
+2.5
$13.04M — $713 — $0.1199 — $0.1199 — $13.04M — 0 -$0.04 —
SigmaTron  SGMA $1.37 —
+15.14
$8.38M — $67.36K — $1.21 — $1.4 — $8.38M — 0 -$2 —
Hillcrest Energy  HLRTF $0.07 —
-8.62
$7.84M — $1.17K — $0.07 — $0.07 — $7.84M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.1799 —
+13.75
$7M — $1.53K — $0.1799 — $0.1799 — $7M — 4.54 $0.04 —
Integrated Media Technology  IMTE $1.22 —
+0.83
$4.19M — $1.54K — $1.21 — $1.26 — $4.19M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
0
$2.63M — $137.73K — $0.0002999 — $0.0004 — $2.63M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
-2.44
$1.56M — $585.55K — $0.0082 — $0.0085 — $1.56M — 0 $0 —
BYD Electronic (International) Company  BYDIF $4.35 —
-1.14
$9.8B — $100 — $4.4 — $4.4 — $9.8B — 16.73 $0.26 —
BYD Electronic (International) Company  BYDIY $210 —
+0.96
$9.46B — $100 — $210 — $210 — $9.46B — 16.20 $12.96 —
Sunny Optical Technology (Group) Company Limited  SOTGY $83.13 —
0
$9.03B — $132 — $81.91 — $81.91 — $9.03B — 24.44 $3.4 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.47 $1.09 —
OMRON  OMRNF $29.25 —
0
$5.79B — $100 — $29.25 — $29.25 — $5.79B — 112.50 $0.26 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Ibiden Co.,Ltd  IBIDF $24.75 —
0
$3.77B — $100 — $28 — $28 — $3.77B — 17.18 $1.44 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.69B — $290 — $8.5 — $8.5 — $2.69B — 18.47 $0.46 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Venture Corporation Limited  VEMLY $43.86 —
0
$2.53B — $2.26K — $40.25 — $40.75 — $2.53B — 13.66 $3.21 —
Alps Alpine  APELY $19.75 —
-1.5
$2.05B — $1.03K — $19.75 — $20.15 — $2.05B — 658.33 $0.03 —
Taiyo Yuden  TYOYY $59.73 —
+12.21
$1.86B — $3 — $59.73 — $59.73 — $1.86B — 22.79 $2.62 —
FIT Hon Teng  FITGF $0.26 —
0
$1.81B — $4.92K — $0.22 — $0.2899 — $1.81B — 12.80 $0.02 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.81B — $1.2K — $23.75 — $24.17 — $1.81B — 20.93 $0.99 —
Barco  BCNAF $12.9 —
0
$1.19B — $1 — $18 — $18 — $1.19B — 16.12 $0.8 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$619.55M — $300 — $20.25 — $20.25 — $619.55M — 0 -$4.59 —
BOE Varitronix  VARXF $0.67 —
0
$547.44M — $11K — $0.8 — $0.8 — $547.44M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$458.56M — $100 — $1.18 — $1.18 — $458.56M — 0 -$0.62 —
Truly  TRUHF $0.1199 —
0
$386.51M — $119 — $0.17 — $0.17 — $386.51M — 12.38 $0.01 —
Audinate  AUDGF $4 —
0
$333.43M — $100 — $4 — $4 — $333.43M — 133.33 $0.03 —
TT Electronics  TTGPF $0.9799 —
0
$177.65M — $2K — $1.08 — $1.08 — $177.65M — 0 -$0.4 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$148.6M — $400 — $4.09 — $4.09 — $148.6M — 7.63 $0.39 —
Ensurge Micropower ASA  ENMPY $0.55 —
0
$101.41M — $5K — $0.5 — $0.5 — $101.41M — 0 -$0.08 —
Ensurge Micropower ASA  ENMPF $0.1199 —
0
$91.38M — $100 — $0.14 — $0.14 — $91.38M — 0 -$0.02 —
The LGL  LGL $7.02 —
+0.64
$37.74M — $20.7K — $6.96 — $7.02 — $37.74M — 87.80 $0.08 —
IEH  IEHC $8.5 —
+3.03
$20.26M — $400 — $8.5 — $8.5 — $20.26M — 20.23 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.4199 —
0
$5.67M — $234 — $0.4199 — $0.51 — $5.67M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin