$3.53T
Toplam piyasa değeri
$164.45B
Toplam hacim
BTC 60.98%   •   ETH 8.72%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
Tüm borsalar
Tüm sektörler
Elektronik Bileşenler (102)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.15 —
-0.2
$71.09B — $220 — $10.1 — $10.17 — $71.09B — 12.53 $0.81 —
TE Connectivity  TEL $157.56 —
-0.85
$46.72B — $1.3M — $155.37 — $158.4 — $46.72B — 34.25 $4.6 —
Corning Incorporated  GLW $48.36 —
-0.39
$41.42B — $3.6M — $47.74 — $48.49 — $41.42B — 93.00 $0.52 —
Murata Manufacturing  MRAAF $15.32 —
0
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.1 —
+0.14
$26.57B — $66.8K — $7.07 — $7.12 — $26.57B — 16.13 $0.44 —
TDK  TTDKF $9.82 —
0
$20.34B — $300 — $11.21 — $11.21 — $20.34B — 16.10 $0.61 —
TDK Corporation  TTDKY $10.71 —
+0.19
$20.32B — $3.22K — $10.59 — $10.7 — $20.32B — 17.55 $0.61 —
Jabil  JBL $165.38 —
+0.17
$17.75B — $595.3K — $161.52 — $166.08 — $17.75B — 37.33 $4.43 —
Flex  FLEX $41.48 —
+0.1
$15.49B — $2.63M — $40.15 — $41.53 — $15.49B — 19.65 $2.11 —
Celestica  CLS $119.47 —
+0.97
$13.74B — $2.9M — $115.38 — $121.28 — $13.74B — 33.37 $3.58 —
Fabrinet  FN $230.28 —
+0.89
$8.25B — $542.95K — $222.91 — $230.7 — $8.25B — 25.64 $8.98 —
Universal Display  OLED $143.01 —
-1.71
$6.8B — $423.43K — $140.46 — $143.62 — $6.8B — 29.73 $4.81 —
OMRON  OMRNY $26.46 —
+0.53
$5.21B — $1.39K — $26.19 — $26.45 — $5.21B — 46.42 $0.57 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $157.3K — $202.76 — $205.92 — $5.08B — 53.76 $3.82 —
AUO  AUOTY $6.05 —
+3.95
$4.57B — $3.76K — $5.92 — $6.11 — $4.57B — 37.81 $0.16 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $397.68K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
TTM  TTMI $28.59 —
-1.55
$2.91B — $518.43K — $28.12 — $28.73 — $2.91B — 38.11 $0.75 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $146.24K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Benchmark Electronics  BHE $35.83 —
-1.21
$1.29B — $177.28K — $35.01 — $35.97 — $1.29B — 24.88 $1.44 —
Rogers  ROG $65.41 —
-2.45
$1.21B — $117.03K — $65.26 — $65.93 — $1.21B — 72.67 $0.9 —
CTS  CTS $39.67 —
-2.05
$1.19B — $173.04K — $39.49 — $40.06 — $1.19B — 20.13 $1.97 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$901.11M — $46.74K — $69 — $72.63 — $901.11M — 22.16 $3.27 —
Bel Fuse  BELFA $64.43 —
-1.63
$901.11M — $4.03K — $63.01 — $64.43 — $901.11M — 19.70 $3.27 —
Daktronics  DAKT $15.38 —
-1.44
$767.37M — $652.12K — $15.19 — $15.8 — $767.37M — 384.50 $0.04 —
Ouster  OUST $10.29 —
-1.25
$553.55M — $577.73K — $10.06 — $10.45 — $553.55M — 0 -$1.95 —
LSI Industries  LYTS $15.62 —
-0.32
$468.67M — $70.75K — $15.31 — $15.71 — $468.67M — 21.69 $0.72 —
KULR Technology  KULR $1.19 —
-3.25
$355.17M — $12.49M — $1.17 — $1.22 — $355.17M — 0 -$0.12 —
Methode Electronics  MEI $7.48 —
+1.49
$266.97M — $247.18K — $7.11 — $7.49 — $266.97M — 0 -$2.59 —
Kopin  KOPN $1.35 —
-2.17
$211.25M — $1.58M — $1.34 — $1.41 — $211.25M — 0 -$0.08 —
Neonode  NEON $9.75 —
-1.32
$163.63M — $72.17K — $9.62 — $10.02 — $163.63M — 0 -$0.37 —
Richardson Electronics  RELL $8.92 —
-2.62
$128.55M — $23.36K — $8.87 — $9.03 — $128.55M — 0 -$0.15 —
LightPath  LPTH $2.37 —
-0.42
$101.67M — $40.28K — $2.33 — $2.4 — $101.67M — 0 -$0.25 —
Wallbox  WBX $0.32 —
+10.79
$90.24M — $1.25M — $0.2899 — $0.3599 — $90.24M — 0 -$0.66 —
Eltek  ELTK $10.01 —
+1.11
$67.21M — $750 — $9.89 — $10.01 — $67.21M — 19.62 $0.51 —
Interlink Electronics  LINK $6.01 —
+13.61
$59.28M — $10.73K — $5.42 — $6.01 — $59.28M — 0 -$0.24 —
Research Frontiers Incorporated  REFR $1.7 —
-1.73
$57.2M — $37.96K — $1.65 — $1.72 — $57.2M — 0 -$0.04 —
CPS  CPSH $2.92 —
+17.27
$42.42M — $846.56K — $2.36 — $2.93 — $42.42M — 0 -$0.2 —
Deswell Industries  DSWL $2.32 —
-1.69
$36.97M — $2.96K — $2.26 — $2.34 — $36.97M — 3.56 $0.65 —
The LGL  LGL $6.71 —
-0.45
$36.16M — $718 — $6.71 — $6.73 — $36.16M — 83.86 $0.08 —
Data I/O  DAIO $2.58 —
0
$23.84M — $20.23K — $2.5 — $2.59 — $23.84M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
-6.67
$21.99M — $200 — $0.1499 — $0.1499 — $21.99M — 0 -$0.03 —
SigmaTron  SGMA $2.96 —
0
$18.11M — $287.66K — $2.95 — $2.96 — $18.11M — 0 -$2 —
American Aires  AAIRF $0.1199 —
+0.41
$12.33M — $100 — $0.1199 — $0.1199 — $12.33M — 0 -$0.06 —
Hillcrest Energy  HLRTF $0.08 —
+4.17
$7.72M — $6.14K — $0.07 — $0.08 — $7.72M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.14 —
-15.15
$6.03M — $1.15K — $0.14 — $0.14 — $6.03M — 3.50 $0.04 —
Integrated Media Technology  IMTE $1.2 —
-2.05
$4.1M — $16.6K — $1.18 — $1.22 — $4.1M — 0 -$5.55 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $71.67K — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
0
$1.95M — $30K — $0.0079 — $0.0083 — $1.95M — 0 $0 —
BYD Electronic (International) Company  BYDIY $224.12 —
+0.9
$10.1B — $32 — $218.8 — $222.13 — $10.1B — 17.09 $13.11 —
BYD Electronic (International) Company  BYDIF $4.33 —
-3.78
$9.76B — $600 — $4.5 — $4.51 — $9.76B — 16.65 $0.26 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$8.96B — $100 — $6.95 — $6.95 — $8.96B — 24.26 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $78.71 —
0
$8.63B — $53 — $83.65 — $83.65 — $8.63B — 22.88 $3.44 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $200 — $16 — $16 — $5.7B — 13.77 $1.03 —
OMRON  OMRNF $26.16 —
0
$5.17B — $100 — $29.25 — $29.25 — $5.17B — 45.10 $0.58 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.35 $1.57 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.00 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Venture Corporation Limited  VEMLY $45.18 —
0
$2.6B — $400 — $43 — $43 — $2.6B — 13.81 $3.27 —
Taiyo Yuden  TYOYY $63.25 —
0
$2.04B — $3 — $59.73 — $59.73 — $2.04B — 140.55 $0.45 —
Alps Alpine  APELY $19.65 —
+5.87
$2.03B — $1 — $19.65 — $19.65 — $2.03B — 7.70 $2.55 —
FIT Hon Teng  FITGF $0.27 —
0
$1.89B — $4.92K — $0.22 — $0.2899 — $1.89B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.84B — $1.2K — $23.75 — $24.17 — $1.84B — 0 -$0.14 —
Barco  BCNAF $12.9 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 16.32 $0.79 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$683.69M — $300 — $20.25 — $20.25 — $683.69M — 0 -$4.55 —
BOE Varitronix  VARXF $0.67 —
0
$581.27M — $11K — $0.8 — $0.8 — $581.27M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.88 —
Audinate  AUDGF $4.9 —
0
$408.45M — $100 — $4 — $4 — $408.45M — 163.33 $0.03 —
Truly  TRUHF $0.1199 —
0
$396.88M — $119 — $0.17 — $0.17 — $396.88M — 11.59 $0.01 —
TT Electronics  TTGPF $1.15 —
0
$214.2M — $2K — $1.08 — $1.08 — $214.2M — 0 -$0.41 —
China Aerospace  CHAEF $0.05 —
0
$161.56M — $10K — $0.05 — $0.05 — $161.56M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$149.46M — $400 — $4.09 — $4.09 — $149.46M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.28M — $100 — $0.14 — $0.14 — $119.28M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.5 —
0
$99.4M — $5K — $0.5 — $0.5 — $99.4M — 0 -$0.07 —
IEH  IEHC $9.21 —
0
$21.95M — $100 — $9.3 — $9.3 — $21.95M — 21.92 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.3499 —
0
$4.72M — $500 — $0.3499 — $0.3499 — $4.72M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $123.1K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin