Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (102)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (35)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Elektronik Bileşenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.9 — |
+1.42
|
$90.76B — | $27.81K — | $12.7 — | $12.9 — | $90.76B — | 19.54 | $0.66 — | |
| Amphenol APH | $67.96 — |
+1.03
|
$81.63B — | $5.57M — | $67.06 — | $68.14 — | $81.63B — | 41.43 | $1.64 — | |
| TE Connectivity TEL | $149.49 — |
-1.07
|
$45.78B — | $1.59M — | $148.13 — | $150.79 — | $45.78B — | 13.62 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.3 — |
-1.25
|
$39.04B — | $16.86K — | $10.25 — | $10.3 — | $39.04B — | 34.33 | $0.3 — | |
| Corning Incorporated GLW | $39.77 — |
-0.33
|
$34.07B — | $5.25M — | $39.62 — | $39.99 — | $34.07B — | 55.23 | $0.72 — | |
| TDK Corporation TTDKY | $60.24 — |
-0.35
|
$22.85B — | $4.67K — | $59.91 — | $60.5 — | $22.85B — | 29.38 | $2.05 — | |
| Jabil JBL | $114.38 — |
+1.24
|
$13.79B — | $1.69M — | $112.51 — | $114.48 — | $13.79B — | 10.38 | $11.01 — | |
| Flex FLEX | $30.74 — |
+0.75
|
$12.35B — | $2.48M — | $30.21 — | $30.82 — | $12.35B — | 15.52 | $1.98 — | |
| Universal Display OLED | $207.77 — |
+0.81
|
$9.86B — | $250.84K — | $204 — | $208.78 — | $9.86B — | 45.26 | $4.59 — | |
| Fabrinet FN | $245.87 — |
+3.43
|
$8.89B — | $280.74K — | $238.2 — | $246.35 — | $8.89B — | 32.56 | $7.55 — | |
| OMRON OMRNY | $35.65 — |
+3.78
|
$7.02B — | $29.04K — | $35.35 — | $35.78 — | $7.02B — | 137.11 | $0.26 — | |
| Celestica CLS | $55.81 — |
+4.55
|
$6.65B — | $1.47M — | $54 — | $55.84 — | $6.65B — | 20.82 | $2.68 — | |
| Littelfuse LFUS | $258.66 — |
-2.1
|
$6.41B — | $98.42K — | $257.88 — | $264.05 — | $6.41B — | 29.59 | $8.74 — | |
| AUO AUOTY | $5.47 — |
-4.7
|
$4.27B — | $4.29K — | $5.47 — | $5.48 — | $4.27B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.46 — |
+0.59
|
$3.69B — | $193.02K — | $65.71 — | $66.72 — | $3.69B — | 15.74 | $4.22 — | |
| FIT Hon Teng FITGF | $0.4 — |
0
|
$3.13B — | $7.7K — | $0.4 — | $0.4 — | $3.13B — | 20.00 | $0.02 — | |
| Plexus PLXS | $103.09 — |
+0.64
|
$2.82B — | $81.75K — | $101.39 — | $103.29 — | $2.82B — | 28.39 | $3.63 — | |
| OSI Systems OSIS | $136.55 — |
-0.25
|
$2.33B — | $52.97K — | $135.62 — | $137.71 — | $2.33B — | 18.75 | $7.28 — | |
| Rogers ROG | $119.09 — |
-0.24
|
$2.22B — | $87.16K — | $117.51 — | $119.31 — | $2.22B — | 32.71 | $3.64 — | |
| TTM TTMI | $19.77 — |
+3.4
|
$2.01B — | $1.15M — | $18.81 — | $19.8 — | $2.01B — | 0 | -$0.02 — | |
| CTS CTS | $50.67 — |
-0.1
|
$1.55B — | $103.73K — | $50.05 — | $51.04 — | $1.55B — | 29.80 | $1.7 — | |
| Vicor VICR | $31.98 — |
-1.24
|
$1.42B — | $138.13K — | $31.89 — | $32.5 — | $1.42B — | 52.42 | $0.61 — | |
| Benchmark Electronics BHE | $39.26 — |
+1.24
|
$1.42B — | $351.71K — | $38.79 — | $39.51 — | $1.42B — | 21.57 | $1.82 — | |
| Bel Fuse BELFA | $77.4 — |
-1.15
|
$837.75M — | $10.55K — | $77.07 — | $78.99 — | $837.75M — | 13.77 | $5.62 — | |
| Bel Fuse Inc. BELFB | $63.95 — |
-0.02
|
$835.08M — | $55.79K — | $62.97 — | $64.14 — | $835.08M — | 11.37 | $5.62 — | |
| Daktronics DAKT | $10.92 — |
-3.02
|
$483.56M — | $417.61K — | $10.92 — | $11.37 — | $483.56M — | 9.41 | $1.16 — | |
| Ouster OUST | $9.48 — |
-2.37
|
$428.73M — | $738.09K — | $9.38 — | $9.82 — | $428.73M — | 0 | -$4.62 — | |
| LSI Industries LYTS | $14.6 — |
-0.48
|
$425.3M — | $76.81K — | $14.52 — | $14.65 — | $425.3M — | 15.86 | $0.92 — | |
| Methode Electronics MEI | $9.52 — |
-5.56
|
$336.92M — | $670.6K — | $9.5 — | $10.01 — | $336.92M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.34 — |
0
|
$282.3M — | $195.84K — | $1.33 — | $1.43 — | $282.3M — | 0 | -$0.64 — | |
| Richardson Electronics RELL | $11.69 — |
+1.21
|
$166.91M — | $28.47K — | $11.41 — | $11.74 — | $166.91M — | 40.31 | $0.29 — | |
| Kopin KOPN | $0.6899 — |
-0.22
|
$79.87M — | $792.73K — | $0.68 — | $0.6999 — | $79.87M — | 0 | -$0.42 — | |
| KULR Technology KULR | $0.3699 — |
+7.04
|
$66.97M — | $5.26M — | $0.3599 — | $0.4099 — | $66.97M — | 0 | -$0.18 — | |
| Eltek ELTK | $9.76 — |
-1.91
|
$65.47M — | $13.64K — | $9.75 — | $9.95 — | $65.47M — | 9.12 | $1.07 — | |
| Research Frontiers Incorporated REFR | $1.78 — |
+0.56
|
$59.66M — | $61.95K — | $1.77 — | $1.98 — | $59.66M — | 0 | -$0.06 — | |
| LightPath LPTH | $1.26 — |
+0.4
|
$48.9M — | $23.69K — | $1.26 — | $1.28 — | $48.9M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $4.02 — |
-0.99
|
$39.64M — | $2.08K — | $4 — | $4.14 — | $39.64M — | 0 | -$0.14 — | |
| Deswell Industries DSWL | $2.43 — |
-2.41
|
$38.72M — | $5.06K — | $2.43 — | $2.49 — | $38.72M — | 5.06 | $0.48 — | |
| Neonode NEON | $2.22 — |
+0.45
|
$34.1M — | $14.66K — | $2.21 — | $2.28 — | $34.1M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $5.46 — |
-1.8
|
$33.27M — | $36.89K — | $5.4 — | $5.84 — | $33.27M — | 5.40 | $1.01 — | |
| Hillcrest Energy HLRTF | $0.2899 — |
-5.84
|
$28.24M — | $178.53K — | $0.2899 — | $0.32 — | $28.24M — | 0 | -$0.09 — | |
| CPS CPSH | $1.78 — |
+0.56
|
$25.84M — | $34.44K — | $1.7 — | $1.8 — | $25.84M — | 35.60 | $0.05 — | |
| Data I/O DAIO | $2.77 — |
-2.12
|
$25M — | $4.23K — | $2.75 — | $2.84 — | $25M — | 0 | -$0.05 — | |
| American Aires AAIRF | $0.26 — |
-17
|
$23.38M — | $5K — | $0.26 — | $0.28 — | $23.38M — | 0 | -$0.1 — | |
| Meta Materials MMAT | $2.83 — |
-3.41
|
$18.95M — | $124.76K — | $2.51 — | $3.04 — | $18.95M — | 0 | -$65.81 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $5K — | $1.09 — | $1.09 — | $18.28M — | 5.19 | $0.21 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$9.97M — | $24.5K — | $0.08 — | $0.08 — | $9.97M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
0
|
$6.69M — | $18.99K — | $0.1799 — | $0.19 — | $6.69M — | 4.50 | $0.04 — | |
| Integrated Media Technology IMTE | $2.06 — |
+9.21
|
$4.43M — | $18.57K — | $1.81 — | $2.2 — | $4.43M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.95M — | $150K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.92M — | $10K — | $0.0002999 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
0
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$4.45K — | $929 — | $0 — | $0 — | $4.45K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.07 — |
0
|
$34.37B — | $1.1K — | $18.07 — | $18.45 — | $34.37B — | 30.11 | $0.6 — | |
| TDK TTDKF | $60.6 — |
0
|
$22.99B — | $1K — | $60.6 — | $60.6 — | $22.99B — | 29.56 | $2.05 — | |
| BYD Electronic (International) Company BYDIY | $249.6 — |
0
|
$11.25B — | $3 — | $249.6 — | $249.6 — | $11.25B — | 20.24 | $12.33 — | |
| BYD Electronic (International) Company BYDIF | $4.87 — |
-2.4
|
$10.97B — | $601 — | $4.87 — | $4.87 — | $10.97B — | 19.48 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $19.47 — |
0
|
$9.23B — | $252 — | $19.47 — | $19.47 — | $9.23B — | 23.45 | $0.83 — | |
| OMRON OMRNF | $35.25 — |
0
|
$7.65B — | $1 — | $35.25 — | $35.25 — | $7.65B — | 135.57 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $64.85 — |
0
|
$7.14B — | $1.1K — | $64.85 — | $64.92 — | $7.14B — | 46.65 | $1.39 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.67B — | $500 — | $5.85 — | $5.85 — | $6.67B — | 41.78 | $0.14 — | |
| Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 29.22 | $1.4 — | |
| Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.39B — | $5 — | $33.62 — | $34.79 — | $5.39B — | 23.99 | $1.45 — | |
| Hirose Electric Co.,Ltd HROEY | $11.25 — |
0
|
$3.81B — | $581 — | $11.25 — | $11.25 — | $3.81B — | 23.43 | $0.48 — | |
| Taiyo Yuden TYOYY | $100.5 — |
-4.46
|
$3.13B — | $100 — | $100.5 — | $100.5 — | $3.13B — | 63.20 | $1.59 — | |
| Venture Corporation Limited VEMLY | $52.25 — |
-0.78
|
$3.06B — | $101 — | $52.25 — | $53.87 — | $3.06B — | 15.32 | $3.41 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.01B — | $570 — | $10.35 — | $10.35 — | $3.01B — | 15.22 | $0.68 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $227 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.56 — |
0
|
$1.98B — | $225 — | $18.56 — | $18.56 — | $1.98B — | 0 | -$1.81 — | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.36 | $0.94 — | |
| Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $8.12 — | $1.01B — | 20.23 | $0.38 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
0
|
$916.44M — | $100 — | $22.65 — | $22.65 — | $916.44M — | 0 | -$1.49 — | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$912.5M — | $250 — | $10.13 — | $10.13 — | $912.5M — | 77.92 | $0.13 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.04 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$368.41M — | $1.04K — | $0.08 — | $0.08 — | $368.41M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.72 — |
-2.16
|
$305.18M — | $100 — | $1.72 — | $1.72 — | $305.18M — | 0 | -$0.05 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| Ensurge Micropower ASA ENMPY | $0.5999 — |
0
|
$92.69M — | $3.48K — | $0.5999 — | $0.5999 — | $92.69M — | 0 | -$1.26 — | |
| Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $100 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
| The LGL LGL | $5.15 — |
+1.58
|
$27.57M — | $3.17K — | $5.08 — | $5.15 — | $27.57M — | 171.66 | $0.03 — | |
| IEH IEHC | $7.75 — |
0
|
$18.45M — | $27 — | $7.75 — | $7.75 — | $18.45M — | 0 | -$1.23 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $8.5K — | $0 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $120 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
0
|
$187 — | $51.43K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}