$3.45T
Toplam piyasa değeri
$82.01B
Toplam hacim
BTC 62.85%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
Tüm borsalar
Tüm sektörler
Elektronik Bileşenler (102)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $97.41 —
-1.16
$117.83B — $9.41M — $96.65 — $99.14 — $117.83B — 47.28 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.8 —
-2.61
$75.9B — $5.71K — $10.84 — $11 — $75.9B — 12.85 $0.84 —
TE Connectivity  TEL $172.43 —
+0.75
$51.13B — $1.5M — $170.93 — $173.34 — $51.13B — 37.48 $4.6 —
Corning Incorporated  GLW $52.73 —
+0.67
$45.16B — $4.31M — $52.5 — $53.12 — $45.16B — 101.40 $0.52 —
Murata Manufacturing  MRAAF $15.36 —
-0.03
$28.32B — $8.8K — $12 — $12.25 — $28.32B — 17.65 $0.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+2.56
$26.81B — $12.05K — $7.22 — $7.26 — $26.81B — 16.79 $0.43 —
Jabil  JBL $221.86 —
-1.57
$23.81B — $1.66M — $219.72 — $227.12 — $23.81B — 42.17 $5.26 —
TDK Corporation  TTDKY $11.25 —
+3.97
$21.35B — $1.67K — $11.18 — $11.29 — $21.35B — 18.44 $0.61 —
TDK  TTDKF $10.56 —
-7.64
$21.25B — $500 — $11.89 — $11.89 — $21.25B — 17.31 $0.61 —
Flex  FLEX $51.27 —
-0.37
$19.16B — $3.33M — $50.83 — $52 — $19.16B — 24.29 $2.11 —
Celestica  CLS $155.7 —
+1.1
$17.93B — $2.62M — $152.43 — $157.99 — $17.93B — 43.49 $3.58 —
Fabrinet  FN $286.36 —
-0.1
$10.26B — $611.54K — $280.64 — $288.36 — $10.26B — 31.95 $8.96 —
BYD Electronic (International) Company  BYDIF $4.19 —
0
$9.44B — $100 — $4.34 — $4.34 — $9.44B — 16.11 $0.26 —
Universal Display  OLED $158.97 —
+2.36
$7.56B — $532.5K — $156.54 — $161.92 — $7.56B — 32.98 $4.82 —
Littelfuse  LFUS $235.58 —
+1.71
$5.82B — $124.4K — $232.92 — $238.36 — $5.82B — 61.67 $3.82 —
Sanmina  SANM $102.23 —
+0.93
$5.47B — $509.79K — $100.81 — $102.5 — $5.47B — 23.66 $4.32 —
OMRON  OMRNY $26.24 —
+7.72
$5.17B — $21.78K — $25.82 — $26.92 — $5.17B — 46.03 $0.57 —
TTM  TTMI $42.63 —
+1.79
$4.33B — $2.5M — $42.4 — $45 — $4.33B — 56.84 $0.75 —
OSI Systems  OSIS $233.83 —
+1.31
$3.93B — $189.79K — $231.41 — $235 — $3.93B — 28.41 $8.23 —
AUO  AUOTY $4.95 —
+0.61
$3.74B — $8.51K — $4.8 — $5.02 — $3.74B — 29.11 $0.17 —
Plexus  PLXS $136.38 —
-0.5
$3.69B — $148.49K — $136.16 — $138.73 — $3.69B — 26.53 $5.14 —
Vicor  VICR $45.64 —
+0.55
$2.06B — $137.98K — $45.12 — $46.58 — $2.06B — 86.11 $0.53 —
Benchmark Electronics  BHE $39.96 —
+0.86
$1.44B — $201.23K — $39.74 — $40.25 — $1.44B — 27.74 $1.44 —
Rogers  ROG $73.16 —
+3.04
$1.36B — $96K — $71.89 — $73.93 — $1.36B — 81.28 $0.9 —
CTS  CTS $43.23 —
+0.37
$1.3B — $209.62K — $43.21 — $44.39 — $1.3B — 21.94 $1.97 —
Bel Fuse Inc.  BELFB $101.2 —
+1.94
$1.27B — $223.61K — $99.97 — $101.45 — $1.27B — 30.94 $3.27 —
Bel Fuse  BELFA $93.3 —
+3.15
$1.27B — $5.23K — $92.91 — $93.62 — $1.27B — 28.53 $3.27 —
Ouster  OUST $23.15 —
+3.26
$1.25B — $2.54M — $22.22 — $23.95 — $1.25B — 0 -$1.95 —
Daktronics  DAKT $16.74 —
+0.84
$822.16M — $359.42K — $16.58 — $17.02 — $822.16M — 0 -$0.21 —
LSI Industries  LYTS $17.66 —
+0.23
$529.88M — $90.62K — $17.64 — $17.98 — $529.88M — 24.52 $0.72 —
Neonode  NEON $26.4 —
-4.38
$443.07M — $547.55K — $25.04 — $27.96 — $443.07M — 0 -$0.37 —
Methode Electronics  MEI $10.39 —
+3.18
$370.83M — $478.82K — $10.21 — $10.77 — $370.83M — 0 -$2.59 —
KULR Technology  KULR $6.84 —
+6.21
$261.29M — $5.63M — $6.58 — $7.94 — $261.29M — 0 -$0.96 —
Kopin  KOPN $1.6 —
+2.56
$250.37M — $1.89M — $1.52 — $1.61 — $250.37M — 0 -$0.08 —
Richardson Electronics  RELL $9.89 —
+1.85
$142.53M — $23.33K — $9.74 — $10.02 — $142.53M — 0 -$0.15 —
LightPath  LPTH $2.95 —
0
$126.55M — $77.61K — $2.91 — $3.03 — $126.55M — 0 -$0.25 —
Wallbox  WBX $6.02 —
+6.55
$102.47M — $21.02K — $5.67 — $6.17 — $102.47M — 0 -$13.69 —
Interlink Electronics  LINK $7.51 —
-1.83
$74.08M — $27.71K — $7.51 — $7.9 — $74.08M — 0 -$0.24 —
Eltek  ELTK $10.3 —
+0.49
$69.15M — $53.88K — $10.1 — $10.44 — $69.15M — 20.19 $0.51 —
Research Frontiers Incorporated  REFR $1.49 —
-5.1
$50.14M — $68.3K — $1.49 — $1.59 — $50.14M — 0 -$0.04 —
Deswell Industries  DSWL $2.75 —
0
$43.82M — $25.19K — $2.67 — $2.81 — $43.82M — 3.92 $0.7 —
CPS  CPSH $2.68 —
-2.55
$38.93M — $36.37K — $2.67 — $2.82 — $38.93M — 0 -$0.2 —
The LGL  LGL $7.22 —
-2.3
$38.91M — $19.53K — $7.22 — $7.56 — $38.91M — 90.25 $0.08 —
Data I/O  DAIO $3.17 —
0
$29.29M — $22.96K — $3.17 — $3.23 — $29.29M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1499 —
0
$20.63M — $1K — $0.1499 — $0.1499 — $20.63M — 0 -$0.03 —
SigmaTron  SGMA $2.98 —
+0.34
$18.24M — $97.99K — $2.97 — $2.99 — $18.24M — 0 -$2 —
American Aires  AAIRF $0.1 —
+4.45
$10.33M — $1.7K — $0.08999 — $0.08999 — $10.33M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.19 —
0
$7.41M — $12K — $0.1799 — $0.2 — $7.41M — 6.16 $0.03 —
Hillcrest Energy  HLRTF $0.07 —
-7.54
$7.3M — $9.22K — $0.07 — $0.08 — $7.3M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.07 —
-4.4
$3.67M — $14.58K — $1.04 — $1.12 — $3.67M — 0 -$5.55 —
Viper Networks  VPER $0.0005 —
+13.64
$3.28M — $619.69K — $0.0005 — $0.0005999 — $3.28M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
-11.11
$1.56M — $13.2K — $0.0071 — $0.0073 — $1.56M — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $3.5K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.85B — $100 — $7.82 — $7.82 — $9.85B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.56 —
+2.61
$9.85B — $10 — $88 — $88 — $9.85B — 25.88 $3.46 —
BYD Electronic (International) Company  BYDIY $214 —
+6.8
$9.64B — $165 — $211.3 — $211.3 — $9.64B — 16.23 $13.18 —
Ibiden Co.,Ltd  IBIDF $44.63 —
-0.82
$6.32B — $100 — $35.1 — $35.1 — $6.32B — 28.42 $1.57 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.97B — $200 — $16 — $16 — $5.97B — 13.77 $1.02 —
OMRON  OMRNF $26 —
-2.62
$5.12B — $1 — $35.25 — $35.25 — $5.12B — 45.61 $0.57 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
+6.43
$3.66B — $200 — $12.25 — $12.25 — $3.66B — 29.16 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Venture Corporation Limited  VEMLY $45.4 —
0
$2.64B — $2.2K — $45.4 — $45.5 — $2.64B — 13.71 $3.31 —
FIT Hon Teng  FITGF $0.33 —
+25.46
$2.35B — $3.5K — $0.33 — $0.33 — $2.35B — 16.58 $0.02 —
Taiyo Yuden  TYOYY $69.69 —
0
$2.2B — $300 — $71.49 — $71.5 — $2.2B — 154.86 $0.45 —
Alps Alpine  APELY $20.36 —
0
$2.11B — $897 — $20.76 — $21.49 — $2.11B — 7.98 $2.55 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Barco  BCNAF $14.59 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 17.79 $0.82 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$861.69M — $100 — $22.65 — $22.65 — $861.69M — 5.71 $2.19 —
BOE Varitronix  VARXF $0.8199 —
0
$641.67M — $11K — $0.8 — $0.8 — $641.67M — 13.72 $0.06 —
Japan Display  JNNDF $0.13 —
0
$516.09M — $15 — $0.13 — $0.13 — $516.09M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Truly  TRUHF $0.13 —
0
$439.5M — $119 — $0.17 — $0.17 — $439.5M — 12.71 $0.01 —
Audinate  AUDGF $4.58 —
-6.63
$381.39M — $1.6K — $4.54 — $4.55 — $381.39M — 152.50 $0.03 —
TT Electronics  TTGPF $1.4 —
0
$258.71M — $5K — $1.33 — $1.33 — $258.71M — 0 -$0.41 —
China Aerospace  CHAEF $0.07 —
+47.3
$227.21M — $2.5K — $0.05 — $0.05 — $227.21M — 0 $0 —
Futaba  FUBAF $4.6 —
0
$195.11M — $100 — $4.6 — $4.6 — $195.11M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.13 —
0
$101.83M — $537 — $0.1499 — $0.1499 — $101.83M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4199 —
0
$94.78M — $10.08K — $0.4199 — $0.4199 — $94.78M — 0 -$0.07 —
IEH  IEHC $8.3 —
0
$19.84M — $840 — $8.3 — $8.55 — $19.84M — 20.24 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.27 —
0
$3.64M — $21 — $0.3499 — $0.3499 — $3.64M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $929 — $0 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002999 —
0
$9.72K — $10K — $0.0002 — $0.0002 — $9.72K — 0 -$0.35 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin