Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (189)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (94)
- Hong Kong (35)
- Hindistan (8)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (94)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (39)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (247)
- Tayland (17)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (882)
- {{item.name}}
- Tüm sektörler
- Teknoloji (882)
Elektronik Bileşenler (882)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $129.90 — |
+0.51
|
$159.00B — | $6.10M — | $129.41 — | $131.28 — | $159.00B — | 43.29 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.51
|
$100.39B — | $6.51K — | $14.03 — | $14.38 — | $100.39B — | 17.11 | $0.84 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.02 — |
-1.13
|
$99.92B — | $800.00 — | $0.00 — | $0.00 — | $99.92B — | 25.49 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$217.50 6.91 USD |
-1.81
|
NT$3.04T 96.5B USD | NT$16.87M 536.12K USD | NT$217.50 6.91 USD | NT$220.50 7.01 USD | NT$3.04T 96.5B USD | 16.20 | NT$13.42 0.43 USD | ||
| Corning Incorporated GLW | $88.11 — |
-0.24
|
$75.54B — | $4.60M — | $87.95 — | $91.06 — | $75.54B — | 56.48 | $1.56 — | ||
| Delta Electronics, Inc. 2308.TW | NT$907.00 28.82 USD |
-1.63
|
NT$2.36T 74.86B USD | NT$2.81M 89.27K USD | NT$905.00 28.76 USD | NT$915.00 29.07 USD | NT$2.36T 74.86B USD | 47.28 | NT$19.18 0.61 USD | ||
| TE Connectivity TEL | $230.70 — |
+0.23
|
$67.95B — | $2.28M — | $229.46 — | $232.41 — | $67.95B — | 37.39 | $6.17 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-1.01
|
CN¥413.48B 57.49B USD | CN¥13.82M 1.92M USD | CN¥56.63 7.87 USD | CN¥57.77 8.03 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.50 — |
-0.49
|
$43.27B — | $1.80K — | $21.20 — | $21.20 — | $43.27B — | 27.44 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,202 21.61 USD |
-2.11
|
¥6T 39.34B USD | ¥3M 17.9K USD | ¥3,201 21.61 USD | ¥3,270 22.07 USD | ¥6T 39.34B USD | 25.16 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.68 — |
-0.93
|
$39.10B — | $10.01K — | $10.46 — | $10.49 — | $39.10B — | 26.04 | $0.41 — | ||
| Celestica Inc. CLS.TO | CA$417.01 309.45 USD |
-1.13
|
CA$47.97B 35.6B USD | CA$553.00K 410.36K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$47.97B 35.6B USD | 49.17 | CA$8.48 6.29 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.11 40.2 USD |
+0.39
|
CN¥251.63B 34.99B USD | CN¥8.32M 1.16M USD | CN¥287.80 40.02 USD | CN¥293.56 40.82 USD | CN¥251.63B 34.99B USD | 68.83 | CN¥4.20 0.58 USD | ||
| Celestica CLS | $302.98 — |
-1.15
|
$34.85B — | $2.55M — | $299.00 — | $311.60 — | $34.85B — | 49.18 | $6.16 — | ||
| TDK Corporation TTDKY | $14.74 — |
-1.47
|
$28.69B — | $10.47K — | $14.42 — | $14.52 — | $28.69B — | 25.41 | $0.58 — | ||
| TDK Corporation 6762.T | ¥2,206 14.89 USD |
-1.65
|
¥4T 28.27B USD | ¥3M 18.92K USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥4T 28.27B USD | 24.28 | ¥91 0.61 USD | ||
| TDK TTDKF | $14.56 — |
-2.93
|
$27.82B — | $2.40K — | $14.55 — | $14.56 — | $27.82B — | 25.10 | $0.58 — | ||
| Flex FLEX | $67.81 — |
-1.44
|
$25.36B — | $11.19M — | $67.54 — | $70.18 — | $25.36B — | 29.87 | $2.27 — | ||
| Jabil JBL | $221.21 — |
-0.52
|
$23.74B — | $1.28M — | $220.62 — | $226.04 — | $23.74B — | 37.62 | $5.88 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
0
|
HK$176.44B 22.56B USD | HK$15.50K 1.98K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥156.02B 21.69B USD | CN¥135.24M 18.8M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.65 3.98 USD |
-1.21
|
CN¥151.40B 21.05B USD | CN¥11.41M 1.59M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥151.40B 21.05B USD | 35.37 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.53 8.42 USD |
+2.39
|
CN¥147.03B 20.44B USD | CN¥11.67M 1.62M USD | CN¥58.65 8.15 USD | CN¥61.18 8.51 USD | CN¥147.03B 20.44B USD | 52.18 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥79.83 11.1 USD |
-0.35
|
CN¥146.22B 20.33B USD | CN¥10.56M 1.47M USD | CN¥79.50 11.05 USD | CN¥81.70 11.36 USD | CN¥146.22B 20.33B USD | 110.87 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥203.91 28.35 USD |
+1.06
|
CN¥135.96B 18.9B USD | CN¥4.49M 624.12K USD | CN¥201.80 28.06 USD | CN¥210.88 29.32 USD | CN¥135.96B 18.9B USD | 59.79 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.78 9.56 USD |
+0.22
|
CN¥132.36B 18.4B USD | CN¥11.90M 1.65M USD | CN¥68.00 9.45 USD | CN¥69.84 9.71 USD | CN¥132.36B 18.4B USD | 38.64 | CN¥1.78 0.25 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,535.00 48.78 USD |
-4.36
|
NT$548.82B 17.44B USD | NT$1.24M 39.27K USD | NT$1,525.00 48.46 USD | NT$1,590.00 50.52 USD | NT$548.82B 17.44B USD | 40.69 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
-1.45
|
NT$531.37B 16.88B USD | NT$1.39M 44.18K USD | NT$1,360.00 43.21 USD | NT$1,390.00 44.17 USD | NT$531.37B 16.88B USD | 36.36 | NT$37.40 1.19 USD | ||
| Fabrinet FN | $470.02 — |
-0.18
|
$16.84B — | $517.46K — | $468.36 — | $485.44 — | $16.84B — | 48.55 | $9.68 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.55 6.75 USD |
+1.38
|
CN¥112.54B 15.65B USD | CN¥10.20M 1.42M USD | CN¥47.64 6.62 USD | CN¥49.29 6.85 USD | CN¥112.54B 15.65B USD | 27.90 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.95 2.08 USD |
-1.58
|
CN¥109.23B 15.19B USD | CN¥31.50M 4.38M USD | CN¥14.91 2.07 USD | CN¥15.27 2.12 USD | CN¥109.23B 15.19B USD | 46.71 | CN¥0.32 0.04 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.40 47.44 USD |
-0.91
|
€13.66B 14.93B USD | €3.15K 3.44K USD | €43.40 47.44 USD | €44.70 48.86 USD | €13.66B 14.93B USD | 0 | -€1.72 -1.8 USD | ||
| Yageo Corporation 2327.TW | NT$225.00 7.15 USD |
-2.6
|
NT$466.29B 14.82B USD | NT$8.60M 273.34K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$466.29B 14.82B USD | 22.50 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,840.00 90.24 USD |
-2.57
|
NT$411.43B 13.07B USD | NT$535.75K 17.02K USD | NT$2,840.00 90.24 USD | NT$2,920.00 92.78 USD | NT$411.43B 13.07B USD | 83.26 | NT$34.11 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.43 6.04 USD |
-1.74
|
CN¥83.23B 11.57B USD | CN¥2.79M 387.94K USD | CN¥43.37 6.03 USD | CN¥44.40 6.17 USD | CN¥83.23B 11.57B USD | 32.90 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.30 13.11 USD |
+0.53
|
CN¥78.44B 10.91B USD | CN¥2.82M 391.78K USD | CN¥92.99 12.93 USD | CN¥94.93 13.2 USD | CN¥78.44B 10.91B USD | 63.71 | CN¥1.48 0.21 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,500 77.63 USD |
-3.28
|
¥2T 10.84B USD | ¥744K 5.02K USD | ¥11,475 77.46 USD | ¥11,760 79.38 USD | ¥2T 10.84B USD | 48.60 | ¥237 1.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$216.50 6.88 USD |
-2.26
|
NT$333.53B 10.6B USD | NT$7.19M 228.42K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$333.53B 10.6B USD | 105.09 | NT$2.06 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.59 4.67 USD |
+4.09
|
CN¥71.15B 9.89B USD | CN¥47.93M 6.66M USD | CN¥32.27 4.49 USD | CN¥34.34 4.77 USD | CN¥71.15B 9.89B USD | 27.76 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.10 4.23 USD |
-1.61
|
HK$74.58B 9.54B USD | HK$943.00K 120.57K USD | HK$33.02 4.22 USD | HK$33.62 4.3 USD | HK$74.58B 9.54B USD | 15.11 | HK$2.19 0.28 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$605.00 19.22 USD |
+0.33
|
NT$294.45B 9.36B USD | NT$2.39M 76.06K USD | NT$600.00 19.07 USD | NT$611.00 19.41 USD | NT$294.45B 9.36B USD | 38.14 | NT$15.86 0.5 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.84 9.43 USD |
+4.34
|
CN¥66.81B 9.29B USD | CN¥20.62M 2.87M USD | CN¥65.05 9.04 USD | CN¥70.15 9.75 USD | CN¥66.81B 9.29B USD | 51.39 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.87 3.04 USD |
-1.31
|
CN¥65.82B 9.15B USD | CN¥6.17M 858.47K USD | CN¥21.63 3.01 USD | CN¥22.27 3.1 USD | CN¥65.82B 9.15B USD | 66.27 | CN¥0.33 0.05 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.68 4.03 USD |
-1.26
|
€8.33B 9.11B USD | €2.01K 2.2K USD | €3.67 4.01 USD | €3.70 4.05 USD | €8.33B 9.11B USD | 15.34 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.25 8.34 USD |
-1.73
|
HK$71.06B 9.09B USD | HK$749.27K 95.8K USD | HK$65.15 8.33 USD | HK$66.70 8.53 USD | HK$71.06B 9.09B USD | 19.71 | HK$3.31 0.42 USD | ||
| Sanmina SANM | $158.17 — |
-1.53
|
$8.79B — | $658.73K — | $156.43 — | $164.24 — | $8.79B — | 35.38 | $4.47 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,201 21.61 USD |
-2.71
|
¥1T 8.68B USD | ¥681K 4.6K USD | ¥3,193 21.55 USD | ¥3,308 22.33 USD | ¥1T 8.68B USD | 20.44 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,030.00 64.5 USD |
-0.98
|
NT$270.94B 8.61B USD | NT$98.77K 3.14K USD | NT$2,030.00 64.5 USD | NT$2,050.00 65.14 USD | NT$270.94B 8.61B USD | 11.83 | NT$171.58 5.45 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.90 3.46 USD |
-2.09
|
CN¥54.80B 7.62B USD | CN¥7.57M 1.05M USD | CN¥24.72 3.44 USD | CN¥25.55 3.55 USD | CN¥54.80B 7.62B USD | 34.10 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $72.05 — |
-1.88
|
$7.44B — | $2.19M — | $72.00 — | $75.54 — | $7.44B — | 58.10 | $1.24 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.88 1.65 USD |
-0.17
|
CN¥50.77B 7.06B USD | CN¥36.87M 5.13M USD | CN¥11.75 1.63 USD | CN¥12.18 1.69 USD | CN¥50.77B 7.06B USD | 132.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.19 5.03 USD |
-1.63
|
CN¥49.25B 6.85B USD | CN¥13.95M 1.94M USD | CN¥36.15 5.03 USD | CN¥37.16 5.17 USD | CN¥49.25B 6.85B USD | 77.00 | CN¥0.47 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$184.50 5.86 USD |
-1.34
|
NT$212.34B 6.75B USD | NT$632.85K 20.11K USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$212.34B 6.75B USD | 16.53 | NT$11.16 0.35 USD | ||
| Littelfuse LFUS | $260.55 — |
-0.65
|
$6.49B — | $200.46K — | $258.10 — | $264.94 — | $6.49B — | 54.85 | $4.75 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-0.68
|
NT$178.46B 5.67B USD | NT$1.40M 44.37K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$178.46B 5.67B USD | 14.27 | NT$10.30 0.33 USD | ||
| Universal Display OLED | $119.21 — |
+0.87
|
$5.67B — | $529.45K — | $118.17 — | $120.22 — | $5.67B — | 25.69 | $4.64 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.88 20.42 USD |
-1.62
|
CN¥40.21B 5.59B USD | CN¥381.70K 53.07K USD | CN¥146.56 20.38 USD | CN¥149.50 20.79 USD | CN¥40.21B 5.59B USD | 24.39 | CN¥6.02 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.00 11.96 USD |
-1.55
|
CN¥39.58B 5.5B USD | CN¥959.28K 133.38K USD | CN¥85.89 11.94 USD | CN¥87.44 12.16 USD | CN¥39.58B 5.5B USD | 49.71 | CN¥1.73 0.24 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$258.50 8.21 USD |
-2.82
|
NT$167.03B 5.31B USD | NT$2.33M 74.17K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$167.03B 5.31B USD | 179.51 | NT$1.44 0.05 USD | ||
| OMRON Corporation 6645.T | ¥3,962 26.74 USD |
-1.44
|
¥779B 5.26B USD | ¥330K 2.22K USD | ¥3,939 26.59 USD | ¥3,984 26.89 USD | ¥779B 5.26B USD | 27.22 | ¥146 0.98 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
-0.38
|
CN¥36.73B 5.11B USD | CN¥10.61M 1.47M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON OMRNY | $25.85 — |
-1.56
|
$5.09B — | $4.55K — | $25.79 — | $25.90 — | $5.09B — | 27.79 | $0.93 — | ||
| Tripod Technology Corporation 3044.TW | NT$298.50 9.48 USD |
-0.83
|
NT$156.89B 4.99B USD | NT$638.13K 20.28K USD | NT$297.50 9.45 USD | NT$301.00 9.56 USD | NT$156.89B 4.99B USD | 15.79 | NT$18.90 0.6 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.28 1.43 USD |
-0.96
|
CN¥34.54B 4.8B USD | CN¥10.77M 1.5M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥34.54B 4.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.60 4.95 USD |
-6.19
|
CN¥34.45B 4.79B USD | CN¥29.97M 4.17M USD | CN¥35.36 4.92 USD | CN¥38.03 5.29 USD | CN¥34.45B 4.79B USD | 54.76 | CN¥0.65 0.09 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.26 0.67 USD |
-1.87
|
HK$37.28B 4.77B USD | HK$5.15M 658.36K USD | HK$5.25 0.67 USD | HK$5.40 0.69 USD | HK$37.28B 4.77B USD | 30.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.58 1.48 USD |
-2.44
|
HK$36.30B 4.64B USD | HK$1.03M 132.21K USD | HK$11.58 1.48 USD | HK$11.87 1.52 USD | HK$36.30B 4.64B USD | 23.63 | HK$0.49 0.06 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.79 3.31 USD |
-1.24
|
CN¥33.08B 4.6B USD | CN¥3.86M 537.37K USD | CN¥23.76 3.3 USD | CN¥24.18 3.36 USD | CN¥33.08B 4.6B USD | 28.32 | CN¥0.84 0.12 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-7.69
|
€4.19B 4.58B USD | €126.20K 137.95K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.19B 4.58B USD | 28.80 | €0.02 0.02 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.77
|
NT$144.07B 4.58B USD | NT$822.51K 26.14K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,601 37.81 USD |
-2.95
|
¥671B 4.53B USD | ¥331K 2.24K USD | ¥5,555 37.5 USD | ¥5,649 38.13 USD | ¥671B 4.53B USD | 24.82 | ¥226 1.52 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.15 2.66 USD |
-1.85
|
CN¥32.55B 4.53B USD | CN¥9.67M 1.34M USD | CN¥19.14 2.66 USD | CN¥19.66 2.73 USD | CN¥32.55B 4.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
-1.17
|
NT$142.16B 4.52B USD | NT$165.31K 5.25K USD | NT$1,270.00 40.35 USD | NT$1,310.00 41.63 USD | NT$142.16B 4.52B USD | 17.30 | NT$73.37 2.33 USD | ||
| OSI Systems OSIS | $262.38 — |
+1.13
|
$4.45B — | $141.96K — | $258.25 — | $262.93 — | $4.45B — | 29.31 | $8.95 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 216.60 21.14 USD |
+0.65
|
SEK 44.64B 4.36B USD | SEK 130.99K 12.79K USD | SEK 214.20 20.91 USD | SEK 217.80 21.26 USD | SEK 44.64B 4.36B USD | 40.71 | SEK 5.32 0.52 USD | ||
| Plexus PLXS | $159.72 — |
-0.12
|
$4.31B — | $210.45K — | $158.80 — | $162.63 — | $4.31B — | 25.55 | $6.25 — | ||
| Vicor VICR | $95.59 — |
-2.26
|
$4.29B — | $446.61K — | $94.54 — | $99.24 — | $4.29B — | 53.70 | $1.78 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-20.27
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.72 0.93 USD |
-2.33
|
CN¥30.42B 4.23B USD | CN¥14.23M 1.98M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥30.42B 4.23B USD | 24.88 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.86 5.82 USD |
+4.65
|
CN¥30.16B 4.19B USD | CN¥17.73M 2.46M USD | CN¥40.74 5.66 USD | CN¥42.70 5.94 USD | CN¥30.16B 4.19B USD | 36.71 | CN¥1.14 0.16 USD | ||
| CASTECH Inc. 002222.SZ | CN¥61.60 8.57 USD |
-1.16
|
CN¥28.97B 4.03B USD | CN¥4.11M 571.66K USD | CN¥61.30 8.52 USD | CN¥63.10 8.77 USD | CN¥28.97B 4.03B USD | 108.07 | CN¥0.57 0.08 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$423.00 13.44 USD |
-2.53
|
NT$119.58B 3.8B USD | NT$4.60M 146.16K USD | NT$420.50 13.36 USD | NT$436.00 13.85 USD | NT$119.58B 3.8B USD | 39.31 | NT$10.76 0.34 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.33 4.63 USD |
-2.69
|
CN¥26.87B 3.74B USD | CN¥3.04M 422.21K USD | CN¥33.22 4.62 USD | CN¥34.19 4.75 USD | CN¥26.87B 3.74B USD | 26.87 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.42 5.2 USD |
-0.82
|
CN¥26.04B 3.62B USD | CN¥562.23K 78.17K USD | CN¥37.36 5.19 USD | CN¥37.89 5.27 USD | CN¥26.04B 3.62B USD | 28.34 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.66 7.88 USD |
-3.88
|
CN¥25.55B 3.55B USD | CN¥3.84M 533.7K USD | CN¥56.33 7.83 USD | CN¥58.72 8.16 USD | CN¥25.55B 3.55B USD | 84.56 | CN¥0.67 0.09 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$90.80 2.89 USD |
-0.22
|
NT$108.22B 3.44B USD | NT$50.23M 1.6M USD | NT$88.50 2.81 USD | NT$92.40 2.94 USD | NT$108.22B 3.44B USD | 18.19 | NT$4.99 0.16 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,699 11.47 USD |
-0.85
|
¥508B 3.43B USD | ¥1M 7.8K USD | ¥1,694 11.43 USD | ¥1,730 11.67 USD | ¥508B 3.43B USD | 35.92 | ¥47 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$13.20 0.42 USD |
-0.75
|
NT$105.35B 3.35B USD | NT$5.94M 188.59K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$105.35B 3.35B USD | 12.33 | NT$1.07 0.03 USD | ||
| Dexerials Corporation 4980.T | ¥2,939 19.84 USD |
-3.61
|
¥495B 3.34B USD | ¥320K 2.16K USD | ¥2,908 19.63 USD | ¥2,999 20.24 USD | ¥495B 3.34B USD | 20.50 | ¥143 0.97 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-0.95
|
CN¥23.56B 3.28B USD | CN¥64.41M 8.96M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | ||
| EZconn Corporation 6442.TW | NT$1,360.00 43.21 USD |
-3.55
|
NT$103.09B 3.28B USD | NT$394.10K 12.52K USD | NT$1,360.00 43.21 USD | NT$1,435.00 45.6 USD | NT$103.09B 3.28B USD | 70.39 | NT$19.32 0.61 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.91 11.17 USD |
-0.67
|
SGD 4.29B 3.21B USD | SGD 135.30K 101.4K USD | SGD 14.91 11.17 USD | SGD 15.05 11.28 USD | SGD 4.29B 3.21B USD | 18.40 | SGD 0.81 0.61 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥22.93B 3.19B USD | CN¥11.42M 1.59M USD | CN¥6.37 0.89 USD | CN¥6.47 0.9 USD | CN¥22.93B 3.19B USD | 58.09 | CN¥0.11 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.68 0.79 USD |
-2.07
|
CN¥22.87B 3.18B USD | CN¥14.66M 2.04M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥22.87B 3.18B USD | 284.00 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.69 14 USD |
-0.92
|
CN¥22.66B 3.15B USD | CN¥459.18K 63.85K USD | CN¥100.39 13.96 USD | CN¥101.69 14.14 USD | CN¥22.66B 3.15B USD | 19.62 | CN¥5.13 0.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
-1.4
|
€2.77B 3.03B USD | €27.46K 30.02K USD | €24.40 26.67 USD | €25.05 27.38 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| COWELL 1415.HK | HK$26.86 3.43 USD |
-3.45
|
HK$23.32B 2.98B USD | HK$471.00K 60.22K USD | HK$26.86 3.43 USD | HK$27.68 3.54 USD | HK$23.32B 2.98B USD | 18.02 | HK$1.49 0.19 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.52 6.33 USD |
-1.85
|
CN¥20.73B 2.88B USD | CN¥6.15M 854.53K USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.73B 2.88B USD | 252.88 | CN¥0.18 0.03 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,369 22.74 USD |
-4.26
|
¥421B 2.84B USD | ¥706K 4.76K USD | ¥3,367 22.73 USD | ¥3,479 23.48 USD | ¥421B 2.84B USD | 110.02 | ¥31 0.21 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.58 0.91 USD |
-3.52
|
CN¥20.39B 2.84B USD | CN¥8.66M 1.2M USD | CN¥6.57 0.91 USD | CN¥6.83 0.95 USD | CN¥20.39B 2.84B USD | 24.37 | CN¥0.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||