Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (189)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (94)
- Hong Kong (35)
- Hindistan (8)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (94)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (39)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (247)
- Tayland (17)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (882)
- {{item.name}}
- Tüm sektörler
- Teknoloji (882)
Elektronik Bileşenler (882)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $129.90 — |
+0.51
|
$159.00B — | $6.10M — | $129.41 — | $131.28 — | $159.00B — | 43.29 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.51
|
$100.39B — | $6.51K — | $14.03 — | $14.38 — | $100.39B — | 17.11 | $0.84 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.02 — |
-1.13
|
$99.92B — | $1.76K — | $0.00 — | $0.00 — | $99.92B — | 25.49 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$216.50 6.88 USD |
-2.26
|
NT$3.02T 96.05B USD | NT$48.75M 1.55M USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$3.02T 96.05B USD | 16.13 | NT$13.42 0.43 USD | ||
| Corning Incorporated GLW | $88.11 — |
-0.24
|
$75.54B — | $4.60M — | $87.95 — | $91.06 — | $75.54B — | 56.48 | $1.56 — | ||
| Delta Electronics, Inc. 2308.TW | NT$903.00 28.69 USD |
-2.06
|
NT$2.35T 74.53B USD | NT$8.26M 262.61K USD | NT$899.00 28.57 USD | NT$915.00 29.07 USD | NT$2.35T 74.53B USD | 47.08 | NT$19.18 0.61 USD | ||
| TE Connectivity TEL | $230.70 — |
+0.23
|
$67.95B — | $2.28M — | $229.46 — | $232.41 — | $67.95B — | 37.45 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.86 7.91 USD |
-0.87
|
CN¥414.06B 57.57B USD | CN¥43.33M 6.02M USD | CN¥56.32 7.83 USD | CN¥57.77 8.03 USD | CN¥414.06B 57.57B USD | 26.20 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.50 — |
-0.49
|
$43.27B — | $1.80K — | $21.20 — | $21.20 — | $43.27B — | 27.44 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,206 21.64 USD |
-1.99
|
¥6T 39.39B USD | ¥4M 25.07K USD | ¥3,188 21.52 USD | ¥3,270 22.07 USD | ¥6T 39.39B USD | 25.19 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.44 — |
-3.15
|
$38.22B — | $10.01K — | $10.46 — | $10.49 — | $38.22B — | 25.46 | $0.41 — | ||
| Celestica Inc. CLS.TO | CA$417.01 309.45 USD |
-1.13
|
CA$47.97B 35.6B USD | CA$553.00K 410.36K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$47.97B 35.6B USD | 49.23 | CA$8.47 6.29 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.50 40.39 USD |
+0.87
|
CN¥252.84B 35.16B USD | CN¥23.17M 3.22M USD | CN¥287.80 40.02 USD | CN¥296.00 41.16 USD | CN¥252.84B 35.16B USD | 69.16 | CN¥4.20 0.58 USD | ||
| Celestica CLS | $302.98 — |
-1.15
|
$34.85B — | $2.55M — | $299.00 — | $311.60 — | $34.85B — | 49.26 | $6.15 — | ||
| TDK Corporation TTDKY | $14.74 — |
-1.47
|
$28.69B — | $10.47K — | $14.42 — | $14.52 — | $28.69B — | 25.41 | $0.58 — | ||
| TDK Corporation 6762.T | ¥2,220 14.99 USD |
-1.05
|
¥4T 28.44B USD | ¥4M 28.89K USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥4T 28.44B USD | 24.43 | ¥91 0.61 USD | ||
| TDK TTDKF | $14.56 — |
-2.93
|
$27.82B — | $2.40K — | $14.55 — | $14.56 — | $27.82B — | 25.10 | $0.58 — | ||
| Flex FLEX | $67.81 — |
-1.44
|
$25.36B — | $11.19M — | $67.54 — | $70.18 — | $25.36B — | 29.87 | $2.27 — | ||
| Jabil JBL | $221.21 — |
-0.52
|
$23.74B — | $1.28M — | $220.62 — | $226.04 — | $23.74B — | 37.62 | $5.88 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
-1.76
|
HK$173.33B 22.16B USD | HK$619.67K 79.23K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
0
|
CN¥154.52B 21.48B USD | CN¥470.46M 65.41M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.04 4.04 USD |
+0.14
|
CN¥153.46B 21.34B USD | CN¥39.84M 5.54M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥153.46B 21.34B USD | 35.85 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.11 8.5 USD |
+3.37
|
CN¥148.44B 20.64B USD | CN¥33.42M 4.65M USD | CN¥58.63 8.15 USD | CN¥62.20 8.65 USD | CN¥148.44B 20.64B USD | 52.68 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.85 10.96 USD |
-1.57
|
CN¥144.42B 20.08B USD | CN¥27.22M 3.78M USD | CN¥78.51 10.92 USD | CN¥81.70 11.36 USD | CN¥144.42B 20.08B USD | 109.51 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥202.31 28.13 USD |
+0.26
|
CN¥134.89B 18.76B USD | CN¥8.21M 1.14M USD | CN¥201.41 28 USD | CN¥210.88 29.32 USD | CN¥134.89B 18.76B USD | 59.32 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.00 9.45 USD |
-0.92
|
CN¥130.86B 18.19B USD | CN¥34.28M 4.77M USD | CN¥67.59 9.4 USD | CN¥69.98 9.73 USD | CN¥130.86B 18.19B USD | 38.20 | CN¥1.78 0.25 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,490.00 47.35 USD |
-7.17
|
NT$532.73B 16.93B USD | NT$3.52M 111.97K USD | NT$1,465.00 46.55 USD | NT$1,590.00 50.52 USD | NT$532.73B 16.93B USD | 39.50 | NT$37.72 1.2 USD | ||
| Fabrinet FN | $470.02 — |
-0.18
|
$16.84B — | $517.46K — | $468.36 — | $485.44 — | $16.84B — | 48.55 | $9.68 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,350.00 42.9 USD |
-2.17
|
NT$527.46B 16.76B USD | NT$3.19M 101.4K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$527.46B 16.76B USD | 36.09 | NT$37.40 1.19 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.13 6.69 USD |
+0.5
|
CN¥111.57B 15.51B USD | CN¥22.43M 3.12M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥111.57B 15.51B USD | 27.66 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.80 2.06 USD |
-2.57
|
CN¥108.13B 15.04B USD | CN¥94.13M 13.09M USD | CN¥14.79 2.06 USD | CN¥15.27 2.12 USD | CN¥108.13B 15.04B USD | 46.25 | CN¥0.32 0.04 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.40 47.44 USD |
-0.91
|
€13.66B 14.93B USD | €3.15K 3.44K USD | €43.40 47.44 USD | €44.70 48.86 USD | €13.66B 14.93B USD | 0 | -€1.72 -1.8 USD | ||
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
-3.68
|
NT$461.11B 14.65B USD | NT$22.61M 718.52K USD | NT$220.00 6.99 USD | NT$230.50 7.32 USD | NT$461.11B 14.65B USD | 22.25 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,820.00 89.61 USD |
-3.26
|
NT$408.53B 12.98B USD | NT$1.18M 37.36K USD | NT$2,800.00 88.97 USD | NT$2,920.00 92.78 USD | NT$408.53B 12.98B USD | 82.67 | NT$34.11 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.96 5.97 USD |
-2.81
|
CN¥82.33B 11.45B USD | CN¥10.54M 1.47M USD | CN¥42.90 5.96 USD | CN¥44.40 6.17 USD | CN¥82.33B 11.45B USD | 32.54 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.41 12.99 USD |
-0.42
|
CN¥77.70B 10.8B USD | CN¥8.22M 1.14M USD | CN¥92.78 12.9 USD | CN¥95.60 13.29 USD | CN¥77.70B 10.8B USD | 63.11 | CN¥1.48 0.21 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,335 76.51 USD |
-4.67
|
¥2T 10.68B USD | ¥1M 8.48K USD | ¥11,280 76.14 USD | ¥11,760 79.38 USD | ¥2T 10.68B USD | 47.90 | ¥237 1.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$212.50 6.75 USD |
-4.06
|
NT$327.37B 10.4B USD | NT$17.60M 559.18K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$327.37B 10.4B USD | 103.15 | NT$2.06 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.74 4.55 USD |
-2.53
|
CN¥69.35B 9.64B USD | CN¥17.50M 2.43M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.35B 9.64B USD | 27.05 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$32.72 4.18 USD |
-2.73
|
HK$73.72B 9.43B USD | HK$3.38M 431.54K USD | HK$32.64 4.17 USD | HK$33.62 4.3 USD | HK$73.72B 9.43B USD | 14.94 | HK$2.19 0.28 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$595.00 18.91 USD |
-1.33
|
NT$289.58B 9.2B USD | NT$6.90M 219.11K USD | NT$585.00 18.59 USD | NT$611.00 19.41 USD | NT$289.58B 9.2B USD | 37.51 | NT$15.86 0.5 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.73 9.28 USD |
+2.63
|
CN¥65.71B 9.14B USD | CN¥32.57M 4.53M USD | CN¥65.05 9.04 USD | CN¥70.15 9.75 USD | CN¥65.71B 9.14B USD | 50.55 | CN¥1.32 0.18 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.68 4.03 USD |
-1.26
|
€8.33B 9.11B USD | €2.01K 2.2K USD | €3.67 4.01 USD | €3.70 4.05 USD | €8.33B 9.11B USD | 15.34 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.80 8.29 USD |
-2.41
|
HK$70.57B 9.02B USD | HK$4.49M 573.51K USD | HK$64.50 8.25 USD | HK$66.70 8.53 USD | HK$70.57B 9.02B USD | 19.57 | HK$3.31 0.42 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.22 2.95 USD |
-4.24
|
CN¥63.86B 8.88B USD | CN¥21.34M 2.97M USD | CN¥21.20 2.95 USD | CN¥22.30 3.1 USD | CN¥63.86B 8.88B USD | 64.30 | CN¥0.33 0.05 USD | ||
| Sanmina SANM | $158.17 — |
-1.53
|
$8.79B — | $658.73K — | $156.43 — | $164.24 — | $8.79B — | 35.46 | $4.46 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,204 21.63 USD |
-2.61
|
¥1T 8.69B USD | ¥1M 7.1K USD | ¥3,155 21.3 USD | ¥3,308 22.33 USD | ¥1T 8.69B USD | 20.45 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,020.00 64.19 USD |
-1.46
|
NT$269.61B 8.57B USD | NT$321.30K 10.21K USD | NT$2,020.00 64.19 USD | NT$2,050.00 65.14 USD | NT$269.61B 8.57B USD | 11.77 | NT$171.58 5.45 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.19 3.5 USD |
-0.94
|
CN¥55.44B 7.71B USD | CN¥22.12M 3.08M USD | CN¥24.72 3.44 USD | CN¥25.88 3.6 USD | CN¥55.44B 7.71B USD | 34.50 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $72.05 — |
-1.88
|
$7.44B — | $2.19M — | $72.00 — | $75.54 — | $7.44B — | 58.10 | $1.24 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥50.43B 7.01B USD | CN¥90.19M 12.54M USD | CN¥11.68 1.62 USD | CN¥12.18 1.69 USD | CN¥50.43B 7.01B USD | 131.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.60 4.95 USD |
-3.23
|
CN¥48.45B 6.74B USD | CN¥42.68M 5.93M USD | CN¥35.53 4.94 USD | CN¥37.16 5.17 USD | CN¥48.45B 6.74B USD | 75.74 | CN¥0.47 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$182.50 5.8 USD |
-2.41
|
NT$210.04B 6.67B USD | NT$2.61M 83K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$210.04B 6.67B USD | 16.35 | NT$11.16 0.35 USD | ||
| Littelfuse LFUS | $260.55 — |
-0.65
|
$6.49B — | $200.46K — | $258.10 — | $264.94 — | $6.49B — | 54.85 | $4.75 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.50 4.69 USD |
-0.34
|
NT$179.07B 5.69B USD | NT$8.57M 272.23K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$179.07B 5.69B USD | 14.32 | NT$10.30 0.33 USD | ||
| Universal Display OLED | $119.21 — |
+0.87
|
$5.67B — | $529.45K — | $118.17 — | $120.22 — | $5.67B — | 25.69 | $4.64 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.33 20.35 USD |
-1.99
|
CN¥40.06B 5.57B USD | CN¥1.42M 197.61K USD | CN¥145.60 20.24 USD | CN¥149.50 20.79 USD | CN¥40.06B 5.57B USD | 24.30 | CN¥6.02 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.39 11.87 USD |
-2.24
|
CN¥39.30B 5.46B USD | CN¥3.26M 453.9K USD | CN¥85.01 11.82 USD | CN¥87.44 12.16 USD | CN¥39.30B 5.46B USD | 49.35 | CN¥1.73 0.24 USD | ||
| OMRON Corporation 6645.T | ¥4,004 27.03 USD |
-0.4
|
¥787B 5.31B USD | ¥559K 3.78K USD | ¥3,939 26.59 USD | ¥4,004 27.03 USD | ¥787B 5.31B USD | 27.51 | ¥146 0.98 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$249.00 7.91 USD |
-6.39
|
NT$160.90B 5.11B USD | NT$8.45M 268.56K USD | NT$246.00 7.82 USD | NT$264.00 8.39 USD | NT$160.90B 5.11B USD | 172.91 | NT$1.44 0.05 USD | ||
| OMRON OMRNY | $25.85 — |
-1.56
|
$5.09B — | $4.55K — | $25.79 — | $25.90 — | $5.09B — | 27.79 | $0.93 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥36.46B 5.07B USD | CN¥33.97M 4.72M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$298.00 9.47 USD |
-1
|
NT$156.63B 4.98B USD | NT$2.17M 68.94K USD | NT$295.00 9.37 USD | NT$301.00 9.56 USD | NT$156.63B 4.98B USD | 15.76 | NT$18.90 0.6 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.63 1.48 USD |
+2.41
|
CN¥35.72B 4.97B USD | CN¥79.52M 11.06M USD | CN¥10.22 1.42 USD | CN¥10.73 1.49 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.20 4.89 USD |
-7.25
|
CN¥34.06B 4.74B USD | CN¥59.88M 8.33M USD | CN¥35.02 4.87 USD | CN¥38.03 5.29 USD | CN¥34.06B 4.74B USD | 54.15 | CN¥0.65 0.09 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.21 0.67 USD |
-2.8
|
HK$36.92B 4.72B USD | HK$18.48M 2.36M USD | HK$5.14 0.66 USD | HK$5.40 0.69 USD | HK$36.92B 4.72B USD | 30.64 | HK$0.17 0.02 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.76 3.3 USD |
-1.37
|
CN¥33.04B 4.59B USD | CN¥10.81M 1.5M USD | CN¥23.73 3.3 USD | CN¥24.18 3.36 USD | CN¥33.04B 4.59B USD | 28.28 | CN¥0.84 0.12 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-7.69
|
€4.19B 4.58B USD | €126.20K 137.95K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.19B 4.58B USD | 28.80 | €0.02 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.32 1.45 USD |
-4.63
|
HK$35.48B 4.54B USD | HK$10.47M 1.34M USD | HK$11.28 1.44 USD | HK$11.87 1.52 USD | HK$35.48B 4.54B USD | 23.10 | HK$0.49 0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
-0.78
|
NT$142.72B 4.53B USD | NT$491.92K 15.63K USD | NT$1,250.00 39.72 USD | NT$1,310.00 41.63 USD | NT$142.72B 4.53B USD | 17.37 | NT$73.37 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$137.00 4.35 USD |
-2.84
|
NT$142.51B 4.53B USD | NT$4.62M 146.64K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$142.51B 4.53B USD | 17.03 | NT$8.04 0.26 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,569 37.59 USD |
-3.5
|
¥668B 4.51B USD | ¥531K 3.59K USD | ¥5,542 37.41 USD | ¥5,649 38.13 USD | ¥668B 4.51B USD | 24.67 | ¥226 1.52 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.04 2.65 USD |
-2.41
|
CN¥32.36B 4.5B USD | CN¥32.93M 4.58M USD | CN¥18.95 2.63 USD | CN¥19.66 2.73 USD | CN¥32.36B 4.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OSI Systems OSIS | $262.38 — |
+1.13
|
$4.45B — | $141.96K — | $258.25 — | $262.93 — | $4.45B — | 29.31 | $8.95 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 216.60 21.14 USD |
+0.65
|
SEK 44.64B 4.36B USD | SEK 130.99K 12.79K USD | SEK 214.20 20.91 USD | SEK 217.80 21.26 USD | SEK 44.64B 4.36B USD | 40.71 | SEK 5.32 0.52 USD | ||
| Plexus PLXS | $159.72 — |
-0.12
|
$4.31B — | $210.45K — | $158.80 — | $162.63 — | $4.31B — | 25.51 | $6.26 — | ||
| Vicor VICR | $95.59 — |
-2.26
|
$4.29B — | $446.61K — | $94.54 — | $99.24 — | $4.29B — | 53.70 | $1.78 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-20.27
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.69 0.93 USD |
-2.76
|
CN¥30.29B 4.21B USD | CN¥41.79M 5.81M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥30.29B 4.21B USD | 24.77 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.01 5.84 USD |
+5.02
|
CN¥30.27B 4.21B USD | CN¥28.96M 4.03M USD | CN¥40.74 5.66 USD | CN¥42.70 5.94 USD | CN¥30.27B 4.21B USD | 36.85 | CN¥1.14 0.16 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.53 8.42 USD |
-2.87
|
CN¥28.46B 3.96B USD | CN¥13.36M 1.86M USD | CN¥60.08 8.35 USD | CN¥63.10 8.77 USD | CN¥28.46B 3.96B USD | 106.19 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.05 4.6 USD |
-3.5
|
CN¥26.65B 3.71B USD | CN¥8.54M 1.19M USD | CN¥33.05 4.6 USD | CN¥34.19 4.75 USD | CN¥26.65B 3.71B USD | 26.65 | CN¥1.24 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$403.50 12.82 USD |
-7.03
|
NT$114.06B 3.62B USD | NT$12.94M 411.06K USD | NT$398.50 12.66 USD | NT$436.00 13.85 USD | NT$114.06B 3.62B USD | 37.50 | NT$10.76 0.34 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.29 5.18 USD |
-1.17
|
CN¥25.95B 3.61B USD | CN¥1.60M 222.47K USD | CN¥37.26 5.18 USD | CN¥37.89 5.27 USD | CN¥25.95B 3.61B USD | 28.25 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥56.23 7.82 USD |
-4.61
|
CN¥25.35B 3.53B USD | CN¥6.95M 966.11K USD | CN¥56.01 7.79 USD | CN¥58.72 8.16 USD | CN¥25.35B 3.53B USD | 83.92 | CN¥0.67 0.09 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,694 11.44 USD |
-1.11
|
¥502B 3.39B USD | ¥2M 12.67K USD | ¥1,688 11.39 USD | ¥1,730 11.67 USD | ¥502B 3.39B USD | 35.83 | ¥47 0.32 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$87.60 2.78 USD |
-3.74
|
NT$104.40B 3.32B USD | NT$86.07M 2.73M USD | NT$85.50 2.72 USD | NT$92.40 2.94 USD | NT$104.40B 3.32B USD | 17.55 | NT$4.99 0.16 USD | ||
| Dexerials Corporation 4980.T | ¥2,914 19.67 USD |
-4.44
|
¥491B 3.31B USD | ¥561K 3.78K USD | ¥2,892 19.52 USD | ¥2,999 20.24 USD | ¥491B 3.31B USD | 20.33 | ¥143 0.97 USD | ||
| Innolux Corporation 3481.TW | NT$13.00 0.41 USD |
-2.26
|
NT$103.75B 3.3B USD | NT$28.47M 904.57K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$103.75B 3.3B USD | 12.14 | NT$1.07 0.03 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
-1.89
|
CN¥23.34B 3.24B USD | CN¥161.23M 22.42M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.42 0.89 USD |
-0.47
|
CN¥23.04B 3.2B USD | CN¥30.05M 4.18M USD | CN¥6.36 0.88 USD | CN¥6.51 0.91 USD | CN¥23.04B 3.2B USD | 58.36 | CN¥0.11 0.02 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.83 11.11 USD |
-1.2
|
SGD 4.27B 3.2B USD | SGD 300.80K 225.44K USD | SGD 14.83 11.11 USD | SGD 15.05 11.28 USD | SGD 4.27B 3.2B USD | 18.30 | SGD 0.81 0.61 USD | ||
| EZconn Corporation 6442.TW | NT$1,320.00 41.94 USD |
-6.43
|
NT$100.06B 3.18B USD | NT$1.39M 44.03K USD | NT$1,270.00 40.35 USD | NT$1,435.00 45.6 USD | NT$100.06B 3.18B USD | 68.32 | NT$19.32 0.61 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.11 13.92 USD |
-1.49
|
CN¥22.52B 3.13B USD | CN¥1.63M 226.78K USD | CN¥99.80 13.88 USD | CN¥101.69 14.14 USD | CN¥22.52B 3.13B USD | 19.51 | CN¥5.13 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.56 0.77 USD |
-4.14
|
CN¥22.38B 3.11B USD | CN¥53.27M 7.41M USD | CN¥5.54 0.77 USD | CN¥5.78 0.8 USD | CN¥22.38B 3.11B USD | 278.00 | CN¥0.02 0.002 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
-1.4
|
€2.77B 3.03B USD | €27.46K 30.02K USD | €24.40 26.67 USD | €25.05 27.38 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| COWELL 1415.HK | HK$27.16 3.47 USD |
-2.37
|
HK$23.58B 3.01B USD | HK$1.13M 144.87K USD | HK$26.82 3.43 USD | HK$27.68 3.54 USD | HK$23.58B 3.01B USD | 18.22 | HK$1.49 0.19 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.71 6.36 USD |
-1.44
|
CN¥20.82B 2.89B USD | CN¥13.15M 1.83M USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.82B 2.89B USD | 253.94 | CN¥0.18 0.03 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,420 23.09 USD |
-2.81
|
¥428B 2.89B USD | ¥1M 7.55K USD | ¥3,356 22.65 USD | ¥3,479 23.48 USD | ¥428B 2.89B USD | 111.69 | ¥31 0.21 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.56 0.91 USD |
-3.81
|
CN¥20.33B 2.83B USD | CN¥22.06M 3.07M USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥20.33B 2.83B USD | 24.29 | CN¥0.27 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||