Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $70.78 — |
-1.23
|
$85.33B — | $4.54M — | $70.58 — | $72.97 — | $85.33B — | 36.86 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180 5.72 USD |
+0.84
|
$2.5T 79.28B USD | $44.38M 1.41M USD | $178.5 5.67 USD | $181 5.75 USD | $2.5T 79.28B USD | 15.92 | $11.3 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.66 — |
+1.33
|
$75.97B — | $58.84K — | $10.58 — | $10.74 — | $75.97B — | 19.38 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.6 — |
+0.95
|
$75.69B — | $13.1K — | $10.5 — | $10.8 — | $75.69B — | 15.36 | $0.69 — | |
| Corning Incorporated GLW | $52.08 — |
+4.18
|
$44.54B — | $8.51M — | $50.24 — | $52.45 — | $44.54B — | 89.79 | $0.58 — | |
| TE Connectivity TEL | $147.97 — |
-1.23
|
$44.15B — | $1.35M — | $147.83 — | $151.14 — | $44.15B — | 23.37 | $6.33 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.19 5.59 USD |
-1.9
|
$290.89B 40.45B USD | $47.32M 6.58M USD | $40.1 5.58 USD | $41.22 5.73 USD | $290.89B 40.45B USD | 22.83 | $1.76 0.24 USD | |
| Delta Electronics, Inc. 2308.TW | $437.5 13.9 USD |
+3.8
|
$1.14T 36.11B USD | $9.83M 312.51K USD | $424 13.47 USD | $438 13.92 USD | $1.14T 36.11B USD | 30.87 | $14.17 0.45 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,469.5 16.67 USD |
-1.08
|
$4.6T 31.05B USD | $6.04M 40.75K USD | $2,468.5 16.66 USD | $2,507 16.92 USD | $4.6T 31.05B USD | 24.93 | $99.03 0.67 USD | |
| Murata Manufacturing MRAAF | $15.04 — |
0
|
$29.84B — | $634 — | $16 — | $16 — | $29.84B — | 23.50 | $0.64 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.86 — |
-0.13
|
$29.84B — | $76.56K — | $7.87 — | $8.02 — | $29.84B — | 24.56 | $0.32 — | |
| TDK Corporation 6762.T | $1,888.5 12.75 USD |
-3.72
|
$3.58T 24.19B USD | $12.57M 84.83K USD | $1,884 12.72 USD | $1,967 13.28 USD | $3.58T 24.19B USD | 21.59 | $87.44 0.59 USD | |
| TDK Corporation TTDKY | $12.1 — |
-4.57
|
$23.25B — | $7.1K — | $12.1 — | $12.44 — | $23.25B — | 21.60 | $0.56 — | |
| TDK TTDKF | $11.7 — |
0
|
$23.25B — | $100 — | $12 — | $12 — | $23.25B — | 20.89 | $0.56 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.46 0.62 USD |
-0.45
|
$166.63B 23.17B USD | $290.54M 40.4M USD | $4.46 0.62 USD | $4.51 0.63 USD | $166.63B 23.17B USD | 34.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
-0.69
|
$180.76B 23.11B USD | $612.2K 78.28K USD | $2.85 0.36 USD | $2.88 0.37 USD | $180.76B 23.11B USD | 20.42 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.01 3.62 USD |
-1.89
|
$129.6B 18.02B USD | $58.69M 8.16M USD | $25.6 3.56 USD | $26.83 3.73 USD | $129.6B 18.02B USD | 34.22 | $0.76 0.11 USD | |
| Jabil JBL | $162.41 — |
-0.14
|
$17.79B — | $1.19M — | $161.27 — | $165 — | $17.79B — | 15.36 | $10.57 — | |
| Flex FLEX | $41.65 — |
-1.02
|
$16.15B — | $3.74M — | $41.44 — | $42.6 — | $16.15B — | 17.00 | $2.45 — | |
| Celestica Inc. CLS.TO | $179.43 133.15 USD |
+8.23
|
$20.83B 15.46B USD | $1.87M 1.39M USD | $169.42 125.72 USD | $194.05 144 USD | $20.83B 15.46B USD | 34.50 | $5.2 3.86 USD | |
| Celestica CLS | $123.47 — |
+8.16
|
$14.37B — | $10.76M — | $116.61 — | $133.67 — | $14.37B — | 34.20 | $3.61 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $40.49 5.63 USD |
-2.17
|
$93.88B 13.05B USD | $10.27M 1.43M USD | $40.31 5.6 USD | $41.26 5.74 USD | $93.88B 13.05B USD | 27.35 | $1.48 0.21 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.19 5.67 USD |
+0.97
|
$11.72B 12.81B USD | $9.93K 10.86K USD | $5.19 5.67 USD | $5.27 5.77 USD | $11.72B 12.81B USD | 21.62 | $0.24 0.26 USD | |
| BYD ELECTRONIC 0285.HK | $42.3 5.41 USD |
+0.12
|
$95.31B 12.19B USD | $1.97M 251.93K USD | $41.65 5.33 USD | $42.75 5.47 USD | $95.31B 12.19B USD | 21.80 | $1.94 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,750 87.38 USD |
-0.54
|
$367.04B 11.66B USD | $786.79K 25K USD | $2,750 87.38 USD | $2,800 88.97 USD | $367.04B 11.66B USD | 16.72 | $164.45 5.23 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-0.87
|
$79.89B 11.11B USD | $9.64M 1.34M USD | $37.52 5.22 USD | $38.14 5.3 USD | $79.89B 11.11B USD | 27.11 | $1.39 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.59 5.78 USD |
-6.9
|
$79.78B 11.09B USD | $52.2M 7.26M USD | $41.5 5.77 USD | $42.85 5.96 USD | $79.78B 11.09B USD | 33.00 | $1.26 0.18 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $36.8 40.23 USD |
+1.66
|
$10.13B 11.07B USD | $2.89K 3.16K USD | $35.8 39.13 USD | $36.8 40.23 USD | $10.13B 11.07B USD | 10.98 | $3.35 3.66 USD | |
| E Ink Holdings Inc. 8069.TWO | $280.5 8.91 USD |
+2.19
|
$321.43B 10.21B USD | $2.62M 83.15K USD | $275 8.74 USD | $281 8.93 USD | $321.43B 10.21B USD | 49.03 | $5.72 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-1.92
|
$72.64B 10.1B USD | $13.91M 1.93M USD | $37.88 5.27 USD | $39.04 5.43 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $29.82 4.15 USD |
-2.61
|
$72.44B 10.07B USD | $44.46M 6.18M USD | $29.08 4.04 USD | $30.5 4.24 USD | $72.44B 10.07B USD | 43.21 | $0.69 0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.35 8.87 USD |
-1.14
|
$75.35B 9.63B USD | $3.94M 504.08K USD | $68.75 8.79 USD | $70.5 9.01 USD | $75.35B 9.63B USD | 40.55 | $1.71 0.22 USD | |
| Shennan Circuit Company Limited 002916.SZ | $130.5 18.15 USD |
-5.93
|
$66.93B 9.31B USD | $7.87M 1.09M USD | $130.05 18.08 USD | $137 19.05 USD | $66.93B 9.31B USD | 33.80 | $3.86 0.54 USD | |
| Yageo Corporation 2327.TW | $537 17.06 USD |
+1.51
|
$270.72B 8.6B USD | $1.38M 43.83K USD | $528 16.78 USD | $537 17.06 USD | $270.72B 8.6B USD | 13.44 | $39.95 1.27 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
-2.96
|
$59.64B 8.29B USD | $126.74M 17.62M USD | $8.48 1.18 USD | $8.77 1.22 USD | $59.64B 8.29B USD | 38.68 | $0.22 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $33.5 4.66 USD |
-3.74
|
$57.15B 7.95B USD | $61.46M 8.55M USD | $33.25 4.62 USD | $35.8 4.98 USD | $57.15B 7.95B USD | 33.83 | $0.99 0.14 USD | |
| Fabrinet FN | $216.21 — |
+1.59
|
$7.84B — | $805.56K — | $215.36 — | $224.97 — | $7.84B — | 25.58 | $8.45 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $579 18.4 USD |
+4.89
|
$224.39B 7.13B USD | $9.32M 296.01K USD | $562 17.86 USD | $581 18.46 USD | $224.39B 7.13B USD | 30.48 | $18.99 0.6 USD | |
| Universal Display OLED | $149.92 — |
-0.96
|
$7.12B — | $585.98K — | $148.59 — | $153.11 — | $7.12B — | 30.10 | $4.98 — | |
| OMRON Corporation 6645.T | $5,140 34.7 USD |
-0.66
|
$1.01T 6.83B USD | $826.7K 5.58K USD | $5,112 34.51 USD | $5,194 35.06 USD | $1.01T 6.83B USD | 0 | -$6.68 -0.04 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,511 16.95 USD |
-0.71
|
$1.01T 6.81B USD | $807.9K 5.45K USD | $2,503.5 16.9 USD | $2,532 17.09 USD | $1.01T 6.81B USD | 17.06 | $147.14 0.99 USD | |
| Elite Material Co., Ltd. 2383.TW | $614 19.51 USD |
+1.66
|
$211.97B 6.74B USD | $4.6M 146.32K USD | $602 19.13 USD | $617 19.61 USD | $211.97B 6.74B USD | 23.91 | $25.67 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | $139 4.42 USD |
-0.36
|
$211.81B 6.73B USD | $21.54M 684.49K USD | $137 4.35 USD | $140 4.45 USD | $211.81B 6.73B USD | 26.93 | $5.16 0.16 USD | |
| Lotes Co., Ltd 3533.TW | $1,880 59.74 USD |
+3.3
|
$211.57B 6.72B USD | $1.03M 32.62K USD | $1,830 58.15 USD | $1,905 60.53 USD | $211.57B 6.72B USD | 36.09 | $52.08 1.65 USD | |
| OMRON OMRNY | $32.92 — |
+0.03
|
$6.57B — | $1.38K — | $32.91 — | $33.03 — | $6.57B — | 0 | -$0.04 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.23 7.4 USD |
-7.35
|
$45.92B 6.39B USD | $36.69M 5.1M USD | $52.9 7.36 USD | $55.49 7.72 USD | $45.92B 6.39B USD | 53.76 | $0.99 0.14 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
-0.36
|
$197.95B 6.29B USD | $682.53K 21.69K USD | $1,375 43.69 USD | $1,425 45.28 USD | $197.95B 6.29B USD | 69.91 | $19.81 0.63 USD | |
| Littelfuse LFUS | $238.36 — |
-1.97
|
$5.91B — | $169.88K — | $235.34 — | $246.52 — | $5.91B — | 52.85 | $4.51 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-5.69
|
$38.98B 5.42B USD | $199.61M 27.75M USD | $11.8 1.64 USD | $12.46 1.73 USD | $38.98B 5.42B USD | 90.53 | $0.13 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.94 1.66 USD |
-4.56
|
$35.99B 5B USD | $62.74M 8.72M USD | $11.4 1.59 USD | $12.3 1.71 USD | $35.99B 5B USD | 149.25 | $0.08 0.01 USD | |
| GalaxyCore Inc. 688728.SS | $13.83 1.92 USD |
+2.67
|
$35.97B 5B USD | $17.89M 2.49M USD | $13.82 1.92 USD | $14.33 1.99 USD | $35.97B 5B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.62 2.17 USD |
-1.01
|
$34.22B 4.76B USD | $18.52M 2.57M USD | $15.46 2.15 USD | $15.88 2.21 USD | $34.22B 4.76B USD | 18.81 | $0.83 0.12 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $236 23.04 USD |
+6.69
|
$48.63B 4.75B USD | $555.67K 54.24K USD | $226.2 22.08 USD | $238.6 23.29 USD | $48.63B 4.75B USD | 53.63 | $4.4 0.43 USD | |
| Sanmina SANM | $83.73 — |
-0.57
|
$4.55B — | $714.37K — | $83.43 — | $85.08 — | $4.55B — | 21.41 | $3.91 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.35 4.78 USD |
-5.94
|
$32.03B 4.45B USD | $41.42M 5.76M USD | $34 4.73 USD | $35.35 4.92 USD | $32.03B 4.45B USD | 25.82 | $1.33 0.18 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,596 31.02 USD |
-0.35
|
$642.2B 4.34B USD | $1.59M 10.71K USD | $4,532 30.59 USD | $4,649 31.38 USD | $642.2B 4.34B USD | 19.60 | $234.4 1.58 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.23 0.31 USD |
-0.45
|
$30.85B 4.29B USD | $45.28M 6.3M USD | $2.22 0.31 USD | $2.29 0.32 USD | $30.85B 4.29B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $21.89 3.04 USD |
-2.28
|
$30.44B 4.23B USD | $28.17M 3.92M USD | $21.77 3.03 USD | $22.5 3.13 USD | $30.44B 4.23B USD | 29.58 | $0.74 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.48 1.18 USD |
-3.85
|
$30.43B 4.23B USD | $45.34M 6.3M USD | $8.4 1.17 USD | $8.79 1.22 USD | $30.43B 4.23B USD | 19.27 | $0.44 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $36.2 5.03 USD |
-4.28
|
$30.11B 4.19B USD | $10.9M 1.52M USD | $35.78 4.97 USD | $37.8 5.26 USD | $30.11B 4.19B USD | 164.54 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.4 15.21 USD |
-1.59
|
$29.69B 4.13B USD | $3.4M 472.73K USD | $109.01 15.16 USD | $113.5 15.78 USD | $29.69B 4.13B USD | 20.71 | $5.28 0.73 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $113.5 3.61 USD |
+1.79
|
$126.8B 4.03B USD | $1.54M 48.9K USD | $111.5 3.54 USD | $113.5 3.61 USD | $126.8B 4.03B USD | 16.33 | $6.95 0.22 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,921.5 12.97 USD |
+0.18
|
$574.59B 3.88B USD | $1.02M 6.86K USD | $1,900.5 12.83 USD | $1,927 13.01 USD | $574.59B 3.88B USD | 23.64 | $81.28 0.55 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $123.26 17.14 USD |
+0.45
|
$27.73B 3.86B USD | $1.73M 240.71K USD | $121.01 16.83 USD | $123.88 17.22 USD | $27.73B 3.86B USD | 25.62 | $4.81 0.67 USD | |
| Plexus PLXS | $141.71 — |
-1.13
|
$3.83B — | $185.26K — | $141.26 — | $144.5 — | $3.83B — | 32.87 | $4.31 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $61.21 8.51 USD |
-0.31
|
$25.94B 3.61B USD | $4.97M 691.54K USD | $60.6 8.43 USD | $62.06 8.63 USD | $25.94B 3.61B USD | 46.02 | $1.33 0.18 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.81
|
$112.19B 3.56B USD | $34.71M 1.1M USD | $13.8 0.44 USD | $14.05 0.45 USD | $112.19B 3.56B USD | 0 | -$0.93 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.62 2.59 USD |
-4.46
|
$25.24B 3.51B USD | $95.57M 13.29M USD | $18.64 2.59 USD | $19.78 2.75 USD | $25.24B 3.51B USD | 34.48 | $0.54 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $223 7.09 USD |
+1.83
|
$108.53B 3.45B USD | $7.45M 236.82K USD | $217.5 6.91 USD | $224.5 7.13 USD | $108.53B 3.45B USD | 20.32 | $10.97 0.35 USD | |
| AUO Corporation 2409.TW | $14.15 0.45 USD |
+2.91
|
$108.5B 3.45B USD | $38.78M 1.23M USD | $13.8 0.44 USD | $14.15 0.45 USD | $108.5B 3.45B USD | 0 | -$0.8 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.68 4.27 USD |
-2.79
|
$24.74B 3.44B USD | $13.55M 1.88M USD | $30.6 4.25 USD | $31.68 4.4 USD | $24.74B 3.44B USD | 30.67 | $1 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.08 4.88 USD |
+0.14
|
$24.42B 3.39B USD | $4.15M 577.34K USD | $34.83 4.84 USD | $35.64 4.96 USD | $24.42B 3.39B USD | 19.59 | $1.79 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.35 0.74 USD |
-2.19
|
$24.22B 3.37B USD | $68.97M 9.59M USD | $5.34 0.74 USD | $5.52 0.77 USD | $24.22B 3.37B USD | 14.45 | $0.37 0.05 USD | |
| OSI Systems OSIS | $196.44 — |
+0.12
|
$3.3B — | $170.37K — | $193.41 — | $198.91 — | $3.3B — | 25.24 | $7.78 — | |
| AUO AUOTY | $4.1 — |
-1.44
|
$3.29B — | $9.57K — | $4.1 — | $4.32 — | $3.29B — | 0 | -$0.24 — | |
| Tripod Technology Corporation 3044.TW | $196.5 6.24 USD |
+1.29
|
$103.28B 3.28B USD | $2.02M 64.1K USD | $193.5 6.15 USD | $198 6.29 USD | $103.28B 3.28B USD | 13.03 | $15.07 0.48 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $32.29 4.49 USD |
-6.41
|
$23.23B 3.23B USD | $20.47M 2.85M USD | $32.16 4.47 USD | $34.11 4.74 USD | $23.23B 3.23B USD | 32.61 | $0.99 0.14 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.93 3.33 USD |
-3.43
|
$23.15B 3.22B USD | $14.45M 2.01M USD | $23.94 3.33 USD | $24.93 3.47 USD | $23.15B 3.22B USD | 42.73 | $0.56 0.08 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.4099 0.45 USD |
-3.17
|
$2.92B 3.19B USD | $167.67K 183.29K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $2.92B 3.19B USD | 20.60 | $0.02 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $49.82 6.93 USD |
+0.16
|
$22.66B 3.15B USD | $5.85M 812.91K USD | $49.46 6.88 USD | $50.77 7.06 USD | $22.66B 3.15B USD | 38.32 | $1.3 0.18 USD | |
| KB LAMINATES 1888.HK | $7.81 1 USD |
+0.9
|
$24.37B 3.12B USD | $1.14M 145.32K USD | $7.53 0.96 USD | $7.85 1 USD | $24.37B 3.12B USD | 20.02 | $0.39 0.05 USD | |
| LIANOVATION 600363.SS | $48.08 6.69 USD |
-2.02
|
$21.89B 3.04B USD | $12.32M 1.71M USD | $48 6.67 USD | $50.2 6.98 USD | $21.89B 3.04B USD | 60.86 | $0.79 0.11 USD | |
| FIT Hon Teng Limited 6088.HK | $3.32 0.42 USD |
-7
|
$23.52B 3.01B USD | $29.15M 3.73M USD | $3.22 0.41 USD | $3.41 0.44 USD | $23.52B 3.01B USD | 17.47 | $0.19 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.41M 44.9K USD | $197.5 6.28 USD | $200.5 6.37 USD | $93.01B 2.96B USD | 16.02 | $12.48 0.4 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
+1.06
|
$20.88B 2.9B USD | $6.55M 911.05K USD | $44.86 6.24 USD | $47.55 6.61 USD | $20.88B 2.9B USD | 37.15 | $1.23 0.17 USD | |
| COWELL 1415.HK | $25.7 3.29 USD |
-0.58
|
$22.13B 2.83B USD | $364K 46.54K USD | $25.3 3.23 USD | $25.85 3.31 USD | $22.13B 2.83B USD | 65.89 | $0.39 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $136 4.32 USD |
+3.03
|
$87.88B 2.79B USD | $4.17M 132.6K USD | $131 4.16 USD | $138.5 4.4 USD | $87.88B 2.79B USD | 100.74 | $1.35 0.04 USD | |
| Venture Corporation Limited V03.SI | $12.64 9.47 USD |
-0.24
|
$3.67B 2.75B USD | $1.23M 924.83K USD | $12.57 9.42 USD | $12.74 9.55 USD | $3.67B 2.75B USD | 14.52 | $0.87 0.65 USD | |
| PG Electroplast Limited PGEL.NS | $782.5 9.47 USD |
+8.61
|
$221.63B 2.68B USD | $487.11K 5.89K USD | $786.5 9.52 USD | $818.3 9.9 USD | $221.63B 2.68B USD | 106.31 | $7.36 0.09 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $68.8 2.19 USD |
+0.88
|
$82B 2.61B USD | $9.32M 296K USD | $67.3 2.14 USD | $69 2.19 USD | $82B 2.61B USD | 15.02 | $4.58 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.3 2.27 USD |
-2.57
|
$18.55B 2.58B USD | $9.69M 1.35M USD | $16.3 2.27 USD | $16.86 2.34 USD | $18.55B 2.58B USD | 38.80 | $0.42 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.54 0.63 USD |
-1.09
|
$18.28B 2.54B USD | $18.43M 2.56M USD | $4.54 0.63 USD | $4.68 0.65 USD | $18.28B 2.54B USD | 56.75 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.73 1.49 USD |
-3.33
|
$18.13B 2.52B USD | $41.07M 5.71M USD | $10.73 1.49 USD | $11.26 1.57 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| TTM TTMI | $24.59 — |
+0.04
|
$2.51B — | $640.9K — | $24.52 — | $25.44 — | $2.51B — | 37.25 | $0.66 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.29 1.99 USD |
-2.59
|
$17.82B 2.48B USD | $49.08M 6.82M USD | $14.27 1.98 USD | $14.75 2.05 USD | $17.82B 2.48B USD | 25.98 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.67 0.79 USD |
-1.22
|
$17.57B 2.44B USD | $6.7M 931.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $17.57B 2.44B USD | 25.77 | $0.22 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-0.82
|
$2.17B 2.37B USD | $61.76K 67.51K USD | $19.22 21.01 USD | $19.62 21.45 USD | $2.17B 2.37B USD | 41.06 | $0.47 0.51 USD | |
| Dexerials Corporation 4980.T | $2,038 13.76 USD |
-0.66
|
$346.95B 2.34B USD | $376.6K 2.54K USD | $2,028.5 13.69 USD | $2,057.5 13.89 USD | $346.95B 2.34B USD | 13.24 | $153.87 1.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.42 2.01 USD |
-1.64
|
$16.68B 2.32B USD | $12.91M 1.79M USD | $14.43 2.01 USD | $14.74 2.05 USD | $16.68B 2.32B USD | 51.50 | $0.28 0.04 USD | |
| Vicor VICR | $51.14 — |
+0.87
|
$2.31B — | $203.62K — | $50.33 — | $52.49 — | $2.31B — | 511.39 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||