Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (103)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (967)
- {{item.name}}
- Tüm sektörler
- Teknoloji (967)
Elektronik Bileşenler (967)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€147.20 169.92 USD |
+0.34
|
€181.09B 209.04B USD | €1.99K 2.3K USD | €146.00 168.53 USD | €148.36 171.26 USD | €181.09B 209.04B USD | 48.26 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$164.59 — |
-4.43
|
$202.48B — | $5.80M — | $161.36 — | $172.97 — | $202.48B — | 47.43 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$196.79 — |
-10.81
|
$169.36B — | $20.02M — | $193.54 — | $223.81 — | $169.36B — | 94.15 | $2.09 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,995.00 63.39 USD |
-3.86
|
NT$5.18T 164.66B USD | NT$8.88M 282.13K USD | NT$1,995.00 63.39 USD | NT$2,135.00 67.84 USD | NT$5.18T 164.66B USD | 86.62 | NT$23.03 0.73 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$67.42 — |
-8.2
|
$122.72B — | $1.60K — | $64.67 — | $67.50 — | $122.72B — | 85.34 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.68 — |
-9.25
|
$118.97B — | $260.22K — | $31.60 — | $34.80 — | $118.97B — | 81.70 | $0.40 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,250 63.2 USD |
-7.49
|
¥19T 115.05B USD | ¥21M 129.15K USD | ¥9,901 61.05 USD | ¥11,090 68.38 USD | ¥19T 115.05B USD | 80.44 | ¥127 0.79 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.62
|
NT$3.39T 107.67B USD | NT$43.50M 1.38M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.39T 107.67B USD | 18.05 | NT$13.40 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.62 — |
-4.19
|
$102.35B — | $12.23K — | $14.64 — | $15.16 — | $102.35B — | 17.40 | $0.84 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.88 9.28 USD |
-2.42
|
CN¥460.22B 67.9B USD | CN¥130.18M 19.21M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥460.22B 67.9B USD | 26.98 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,005.00 31.93 USD |
-3.83
|
NT$2.07T 65.74B USD | NT$42.19M 1.34M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.07T 65.74B USD | 79.50 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.51M 111.49K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥224.46 33.12 USD |
-3.55
|
CN¥411.12B 60.66B USD | CN¥76.53M 11.29M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥411.12B 60.66B USD | 196.89 | CN¥1.14 0.17 USD | ||
TE Connectivity
TEL
US
|
$197.44 — |
-1.99
|
$57.63B — | $1.88M — | $195.22 — | $205.63 — | $57.63B — | 20.16 | $9.79 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥154.27 22.76 USD |
-4.05
|
CN¥374.74B 55.29B USD | CN¥60.78M 8.97M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥374.74B 55.29B USD | 95.22 | CN¥1.62 0.24 USD | ||
|
Flex
FLEX
US
|
$136.85 — |
-10.86
|
$50.14B — | $6.57M — | $134.82 — | $152.97 — | $50.14B — | 58.73 | $2.33 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$917.00 29.14 USD |
-5.37
|
NT$1.44T 45.87B USD | NT$24.41M 775.69K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.44T 45.87B USD | 210.32 | NT$4.36 0.14 USD | ||
|
TDK
TTDKF
US
|
$23.84 — |
0
|
$45.25B — | $200.00 — | $23.16 — | $23.16 — | $45.25B — | 37.25 | $0.64 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥440.20 64.95 USD |
-3.14
|
CN¥299.85B 44.24B USD | CN¥15.21M 2.24M USD | CN¥426.88 62.98 USD | CN¥455.98 67.28 USD | CN¥299.85B 44.24B USD | 84.16 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥292.77 43.2 USD |
-4.97
|
CN¥287.73B 42.45B USD | CN¥34.99M 5.16M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥287.73B 42.45B USD | 54.01 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
-7.4
|
CN¥287.46B 42.41B USD | CN¥3.71B 547.21M USD | CN¥7.74 1.14 USD | CN¥8.52 1.26 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-1.16
|
$42.16B — | $700.00 — | $21.90 — | $21.90 — | $42.16B — | 34.70 | $0.64 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$484.49 359.52 USD |
+1.5
|
CA$55.70B 41.34B USD | CA$92.04K 68.3K USD | CA$480.00 356.19 USD | CA$485.50 360.27 USD | CA$55.70B 41.34B USD | 41.33 | CA$11.72 8.7 USD | ||
TDK Corporation
6762.T
JP
|
¥3,501 21.59 USD |
-5.35
|
¥7T 40.98B USD | ¥14M 86.58K USD | ¥3,444 21.24 USD | ¥3,705 22.85 USD | ¥7T 40.98B USD | 34.04 | ¥103 0.63 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.73 20.91 USD |
-2.18
|
CN¥271.63B 40.08B USD | CN¥76.11M 11.23M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥271.63B 40.08B USD | 93.86 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.31 7.57 USD |
-1.27
|
CN¥270.85B 39.96B USD | CN¥110.24M 16.27M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥270.85B 39.96B USD | 75.45 | CN¥0.68 0.1 USD | ||
|
Celestica
CLS
US
|
$336.21 — |
-7.03
|
$38.66B — | $1.81M — | $328.58 — | $362.00 — | $38.66B — | 40.80 | $8.24 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,390 131.89 USD |
-8.37
|
¥6T 36.83B USD | ¥7M 41.46K USD | ¥20,915 128.96 USD | ¥23,595 145.49 USD | ¥6T 36.83B USD | 99.59 | ¥215 1.32 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.83 19.01 USD |
-4.82
|
CN¥247.92B 36.58B USD | CN¥75.49M 11.14M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥247.92B 36.58B USD | 58.03 | CN¥2.22 0.33 USD | ||
|
Jabil
JBL
US
|
$341.30 — |
-9.07
|
$35.76B — | $1.17M — | $338.73 — | $374.00 — | $35.76B — | 42.71 | $7.99 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,670.00 84.84 USD |
-3.26
|
NT$1.05T 33.3B USD | NT$3.73M 118.44K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.05T 33.3B USD | 44.58 | NT$59.89 1.9 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.29 14.06 USD |
-1.53
|
CN¥220.84B 32.58B USD | CN¥37.52M 5.54M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.84B 32.58B USD | 59.55 | CN¥1.60 0.24 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$73.85 9.44 USD |
-12.55
|
HK$232.73B 29.76B USD | HK$127.10M 16.25M USD | HK$69.00 8.82 USD | HK$91.90 11.75 USD | HK$232.73B 29.76B USD | 94.67 | HK$0.78 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
-9.5
|
HK$180.04B 23.02B USD | HK$13.03M 1.67M USD | HK$4.86 0.62 USD | HK$5.39 0.69 USD | HK$180.04B 23.02B USD | 24.30 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$694.63B 22.07B USD | NT$14.02M 445.45K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$694.63B 22.07B USD | 363.17 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$579.00 18.4 USD |
-5.55
|
NT$624.98B 19.86B USD | NT$33.82M 1.07M USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$624.98B 19.86B USD | 85.90 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-6.13
|
NT$619.09B 19.67B USD | NT$5.47M 173.76K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$619.09B 19.67B USD | 64.30 | NT$19.05 0.61 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.23 2.39 USD |
-9.93
|
CN¥131.79B 19.44B USD | CN¥458.18M 67.6M USD | CN¥16.22 2.39 USD | CN¥18.15 2.68 USD | CN¥131.79B 19.44B USD | 55.96 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$499.61 — |
-8.69
|
$17.90B — | $678.22K — | $489.44 — | $543.56 — | $17.90B — | 42.92 | $11.64 — | ||
Innolux Corporation
3481.TW
TW
|
NT$69.20 2.2 USD |
+4.85
|
NT$552.29B 17.55B USD | NT$518.78M 16.48M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$552.29B 17.55B USD | 2306.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,135.00 131.39 USD |
-2.25
|
NT$540.85B 17.19B USD | NT$2.07M 65.92K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$540.85B 17.19B USD | 26.27 | NT$157.36 5 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.82 5.43 USD |
+1.57
|
CN¥110.81B 16.35B USD | CN¥75.91M 11.2M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.81B 16.35B USD | 920.50 | CN¥0.04 0.005 USD | ||
|
TTM
TTMI
US
|
$155.98 — |
-13.2
|
$16.20B — | $3.10M — | $151.80 — | $179.68 — | $16.20B — | 84.77 | $1.84 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.92
|
NT$487.15B 15.48B USD | NT$755.13K 23.99K USD | NT$3,320.00 105.49 USD | NT$3,475.00 110.42 USD | NT$487.15B 15.48B USD | 91.58 | NT$36.25 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
-8.94
|
NT$470.58B 14.95B USD | NT$8.24M 261.97K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$470.58B 14.95B USD | 116.76 | NT$13.96 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.68 17.81 USD |
-1.8
|
CN¥101.08B 14.91B USD | CN¥18.92M 2.79M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥101.08B 14.91B USD | 59.74 | CN¥2.02 0.3 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,385 113.36 USD |
-10.58
|
¥2T 14.19B USD | ¥19M 117.36K USD | ¥18,030 111.18 USD | ¥20,830 128.44 USD | ¥2T 14.19B USD | 171.96 | ¥107 0.66 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.79 6.46 USD |
+3.4
|
CN¥91.97B 13.57B USD | CN¥57.00M 8.41M USD | CN¥41.33 6.1 USD | CN¥45.19 6.67 USD | CN¥91.97B 13.57B USD | 48.12 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.67 13.82 USD |
-8.7
|
CN¥90.63B 13.37B USD | CN¥70.19M 10.36M USD | CN¥93.38 13.78 USD | CN¥104.60 15.43 USD | CN¥90.63B 13.37B USD | 121.64 | CN¥0.77 0.11 USD | ||
Vicor
VICR
US
|
$282.95 — |
-19.21
|
$12.90B — | $1.16M — | $280.01 — | $350.49 — | $12.90B — | 94.31 | $3.00 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥96.41 14.23 USD |
-1.58
|
CN¥82.00B 12.1B USD | CN¥42.25M 6.23M USD | CN¥96.26 14.2 USD | CN¥105.00 15.49 USD | CN¥82.00B 12.1B USD | 119.02 | CN¥0.81 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥340.12 50.18 USD |
-8.38
|
CN¥79.85B 11.78B USD | CN¥8.08M 1.19M USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥79.85B 11.78B USD | 208.66 | CN¥1.63 0.24 USD | ||
|
Sanmina
SANM
US
|
$219.77 — |
-10.8
|
$11.78B — | $1.10M — | $216.67 — | $246.39 — | $11.78B — | 46.46 | $4.73 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥45.29 6.68 USD |
-2.33
|
CN¥76.98B 11.36B USD | CN¥128.62M 18.98M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥76.98B 11.36B USD | 566.12 | CN¥0.08 0.01 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,500 27.75 USD |
-7.18
|
¥2T 11.14B USD | ¥5M 31.39K USD | ¥4,477 27.61 USD | ¥4,918 30.33 USD | ¥2T 11.14B USD | 18.23 | ¥247 1.52 USD | ||
Littelfuse
LFUS
US
|
$418.47 — |
-4.98
|
$10.58B — | $456.44K — | $411.63 — | $440.06 — | $10.58B — | 0 | -$1.67 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.65 4.37 USD |
-3.07
|
CN¥70.83B 10.45B USD | CN¥32.95M 4.86M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥70.83B 10.45B USD | 34.08 | CN¥0.87 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.79 14.28 USD |
-9.5
|
CN¥70.46B 10.4B USD | CN¥66.76M 9.85M USD | CN¥96.26 14.2 USD | CN¥116.16 17.14 USD | CN¥70.46B 10.4B USD | 146.65 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.78 22.1 USD |
-1.38
|
CN¥70.39B 10.39B USD | CN¥10.79M 1.59M USD | CN¥145.14 21.41 USD | CN¥155.85 23 USD | CN¥70.39B 10.39B USD | 49.10 | CN¥3.05 0.45 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥151.29 22.32 USD |
-3.62
|
CN¥68.24B 10.07B USD | CN¥7.73M 1.14M USD | CN¥145.98 21.54 USD | CN¥161.05 23.76 USD | CN¥68.24B 10.07B USD | 107.29 | CN¥1.41 0.21 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥470.00 69.35 USD |
-2.15
|
CN¥67.95B 10.03B USD | CN¥5.38M 793.32K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥67.95B 10.03B USD | 178.03 | CN¥2.64 0.39 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€191.00 220.48 USD |
-3.63
|
€8.66B 9.99B USD | €411.00 474.43 USD | €187.00 215.86 USD | €202.00 233.18 USD | €8.66B 9.99B USD | 382.00 | €0.50 0.58 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.50 8.63 USD |
-7.48
|
CN¥67.69B 9.99B USD | CN¥81.55M 12.03M USD | CN¥58.30 8.6 USD | CN¥65.78 9.71 USD | CN¥67.69B 9.99B USD | 216.66 | CN¥0.27 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥67.78 10 USD |
-5.82
|
CN¥66.82B 9.86B USD | CN¥40.30M 5.95M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥66.82B 9.86B USD | 59.98 | CN¥1.13 0.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥223.91 33.04 USD |
-0.99
|
CN¥64.11B 9.46B USD | CN¥16.56M 2.44M USD | CN¥223.64 33 USD | CN¥237.77 35.08 USD | CN¥64.11B 9.46B USD | 33.92 | CN¥6.60 0.97 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.99 2.21 USD |
-0.86
|
CN¥64.06B 9.45B USD | CN¥359.49M 53.04M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥64.06B 9.45B USD | 107.07 | CN¥0.14 0.02 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$235.00 7.47 USD |
+2.4
|
NT$281.70B 8.95B USD | NT$35.91M 1.14M USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$281.70B 8.95B USD | 43.04 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$278.76B 8.86B USD | NT$7.16M 227.63K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$278.76B 8.86B USD | 19.04 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$557.00 17.7 USD |
-1.07
|
NT$270.04B 8.58B USD | NT$1.49M 47.21K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$270.04B 8.58B USD | 117.75 | NT$4.73 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€191.20 220.71 USD |
-5.58
|
€7.43B 8.57B USD | €45.30K 52.3K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.43B 8.57B USD | 0 | -€1.11 -1.2 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.73M 86.76K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,470 64.56 USD |
-3.55
|
¥1T 7.74B USD | ¥692K 4.27K USD | ¥10,285 63.42 USD | ¥10,895 67.18 USD | ¥1T 7.74B USD | 37.67 | ¥278 1.71 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.70 7.12 USD |
-7.24
|
HK$59.83B 7.65B USD | HK$22.57M 2.89M USD | HK$55.25 7.06 USD | HK$60.40 7.72 USD | HK$59.83B 7.65B USD | 11.36 | HK$4.90 0.63 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.70 1.01 USD |
+5.67
|
NT$239.24B 7.6B USD | NT$409.75M 13.02M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$239.24B 7.6B USD | 99.06 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,125.00 67.52 USD |
-2.3
|
NT$238.47B 7.58B USD | NT$1.12M 35.56K USD | NT$2,125.00 67.52 USD | NT$2,320.00 73.72 USD | NT$238.47B 7.58B USD | 30.33 | NT$70.04 2.23 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$205.50 6.53 USD |
-3.29
|
NT$236.81B 7.52B USD | NT$8.25M 262.26K USD | NT$205.50 6.53 USD | NT$215.00 6.83 USD | NT$236.81B 7.52B USD | 22.65 | NT$9.07 0.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,174 38.07 USD |
+1.95
|
¥1T 7.49B USD | ¥1M 8.25K USD | ¥5,906 36.42 USD | ¥6,197 38.21 USD | ¥1T 7.49B USD | 35.52 | ¥174 1.07 USD | ||
|
Plexus
PLXS
US
|
$275.11 — |
-5.19
|
$7.36B — | $370.28K — | $268.55 — | $289.31 — | $7.36B — | 40.33 | $6.82 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.55 5.25 USD |
-3.87
|
CN¥49.44B 7.29B USD | CN¥111.75M 16.49M USD | CN¥35.30 5.21 USD | CN¥38.09 5.62 USD | CN¥49.44B 7.29B USD | 40.86 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.03 9 USD |
-5.92
|
CN¥49.21B 7.26B USD | CN¥55.17M 8.14M USD | CN¥59.95 8.85 USD | CN¥66.40 9.8 USD | CN¥49.21B 7.26B USD | 49.61 | CN¥1.23 0.18 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.52 1.99 USD |
-9.99
|
CN¥48.52B 7.16B USD | CN¥226.36M 33.4M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥48.52B 7.16B USD | 676.00 | CN¥0.02 0.002 USD | ||
OMRON
OMRNY
US
|
$36.18 — |
-1.09
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.81 | $1.07 — | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.54 1.56 USD |
+5.72
|
CN¥47.71B 7.04B USD | CN¥198.12M 29.23M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥47.71B 7.04B USD | 40.53 | CN¥0.26 0.04 USD | ||
|
AUO
AUOTY
US
|
$9.12 — |
-2.25
|
$6.88B — | $16.58K — | $9.12 — | $9.48 — | $6.88B — | 91.20 | $0.10 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥172.90 25.51 USD |
+3.78
|
CN¥45.36B 6.69B USD | CN¥19.72M 2.91M USD | CN¥165.00 24.35 USD | CN¥174.78 25.79 USD | CN¥45.36B 6.69B USD | 85.59 | CN¥2.02 0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.74 4.54 USD |
-7.35
|
CN¥41.85B 6.17B USD | CN¥86.54M 12.77M USD | CN¥30.71 4.53 USD | CN¥32.75 4.83 USD | CN¥41.85B 6.17B USD | 76.84 | CN¥0.40 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥92.07 13.58 USD |
+10
|
CN¥41.80B 6.17B USD | CN¥28.82M 4.25M USD | CN¥83.33 12.3 USD | CN¥92.07 13.58 USD | CN¥41.80B 6.17B USD | 224.56 | CN¥0.41 0.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.34 2.73 USD |
-4.13
|
HK$47.93B 6.13B USD | HK$11.26M 1.44M USD | HK$21.22 2.71 USD | HK$22.52 2.88 USD | HK$47.93B 6.13B USD | 11.85 | HK$1.80 0.23 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.44 6.41 USD |
-8.57
|
CN¥41.13B 6.07B USD | CN¥147.87M 21.82M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥41.13B 6.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
+0.75
|
$6.06B — | $3.90K — | $2.50 — | $2.72 — | $6.06B — | 11.73 | $0.23 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥93.65 13.82 USD |
-2.35
|
CN¥40.77B 6.02B USD | CN¥20.25M 2.99M USD | CN¥92.00 13.57 USD | CN¥99.98 14.75 USD | CN¥40.77B 6.02B USD | 0 | -CN¥0.64 -0.09 USD | ||
FIT Hon Teng
FITGF
US
|
$0.83 — |
-10.09
|
$5.92B — | $1.60K — | $0.88 — | $0.88 — | $5.92B — | 41.64 | $0.02 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥80.51 11.88 USD |
-2.17
|
CN¥37.86B 5.59B USD | CN¥22.02M 3.25M USD | CN¥78.10 11.52 USD | CN¥84.59 12.48 USD | CN¥37.86B 5.59B USD | 127.79 | CN¥0.63 0.09 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.14 0.79 USD |
-9.57
|
HK$43.66B 5.58B USD | HK$65.87M 8.42M USD | HK$6.06 0.77 USD | HK$7.01 0.9 USD | HK$43.66B 5.58B USD | 36.11 | HK$0.17 0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥391.56 57.77 USD |
-0.87
|
CN¥37.22B 5.49B USD | CN¥2.93M 432.01K USD | CN¥384.28 56.7 USD | CN¥413.57 61.02 USD | CN¥37.22B 5.49B USD | 109.06 | CN¥3.59 0.53 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥29.11M 4.29M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 244.20 23.84 USD |
-2.24
|
SEK 54.05B 5.28B USD | SEK 946.00 92.34 USD | SEK 243.60 23.78 USD | SEK 249.10 24.32 USD | SEK 54.05B 5.28B USD | 63.75 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.90 12.97 USD |
+0.57
|
CN¥35.74B 5.27B USD | CN¥22.44M 3.31M USD | CN¥82.44 12.16 USD | CN¥91.45 13.49 USD | CN¥35.74B 5.27B USD | 82.14 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.64 22.67 USD |
-2.18
|
CN¥34.57B 5.1B USD | CN¥9.21M 1.36M USD | CN¥149.40 22.04 USD | CN¥161.82 23.88 USD | CN¥34.57B 5.1B USD | 28.87 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥32.45B 4.79B USD | CN¥140.09M 20.67M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||