Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (971)
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $64.13 — |
-3.1
|
$80.2B — | $13.08M — | $62 — | $65.31 — | $80.2B — | 34.47 | $1.86 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $130.5 4.19 USD |
+5.67
|
$1.83T 58.25B USD | $252.22M 7.29M USD | $117 3.72 USD | $133 4.23 USD | $1.83T 58.25B USD | 12.23 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
+12
|
$51.88B — | $21.7K — | $0 — | $0 — | $51.88B — | 13.23 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $7.15 — |
-0.69
|
$49.65B — | $91.72K — | $7.05 — | $7.93 — | $49.65B — | 11.72 | $0.61 — | |
| TE Connectivity TEL | $127.35 — |
-4.86
|
$38B — | $1.78M — | $123.28 — | $130.96 — | $38B — | 20.11 | $6.33 — | |
| Corning Incorporated GLW | $41.69 — |
-3.63
|
$37.06B — | $6.66M — | $40.59 — | $42.58 — | $37.06B — | 74.44 | $0.56 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.08 4.46 USD |
+4.39
|
$232.5B 32.33B USD | $168.89M 23.48M USD | $29.64 4.12 USD | $32.08 4.46 USD | $232.5B 32.33B USD | 18.22 | $1.76 0.24 USD | |
| Murata Manufacturing MRAAF | $13.06 — |
0
|
$27.76B — | $8.8K — | $12 — | $12.25 — | $27.76B — | 17.41 | $0.75 — | |
| Delta Electronics, Inc. 2308.TW | $324.5 10.42 USD |
+5.18
|
$851.99B 27.07B USD | $17.2M 446.87K USD | $300.5 9.55 USD | $328.5 10.44 USD | $851.99B 27.07B USD | 24.27 | $13.51 0.43 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.72 — |
-2.04
|
$25.03B — | $53.08K — | $6.6 — | $6.93 — | $25.03B — | 18.16 | $0.37 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,972 13.31 USD |
-5.62
|
$3.67T 24.79B USD | $4.67M 31.51K USD | $1,936 13.07 USD | $1,980 13.37 USD | $3.67T 24.79B USD | 17.77 | $110.95 0.75 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.76 0.52 USD |
-0.79
|
$140.61B 19.55B USD | $299.62M 41.66M USD | $3.73 0.52 USD | $3.78 0.53 USD | $140.61B 19.55B USD | 28.92 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.54 0.32 USD |
-1.17
|
$147.92B 18.91B USD | $645K 82.47K USD | $2.53 0.32 USD | $2.57 0.33 USD | $147.92B 18.91B USD | 18.14 | $0.14 0.02 USD | |
| TDK Corporation TTDKY | $9.15 — |
+1.44
|
$17.36B — | $24.69K — | $8.73 — | $9.23 — | $17.36B — | 16.63 | $0.55 — | |
| TDK Corporation 6762.T | $1,316 8.88 USD |
-5.19
|
$2.5T 16.86B USD | $6.69M 45.14K USD | $1,265 8.54 USD | $1,325 8.94 USD | $2.5T 16.86B USD | 15.05 | $87.44 0.59 USD | |
| TDK TTDKF | $8.52 — |
0
|
$16.21B — | $200 — | $9.55 — | $9.55 — | $16.21B — | 16.07 | $0.53 — | |
| Jabil JBL | $132.04 — |
-3.89
|
$14.75B — | $2.2M — | $127.99 — | $135.65 — | $14.75B — | 30.99 | $4.26 — | |
| Lens Technology Co., Ltd. 300433.SZ | $19.72 2.74 USD |
+3.57
|
$98.26B 13.66B USD | $67.21M 9.35M USD | $18.56 2.58 USD | $19.73 2.74 USD | $98.26B 13.66B USD | 27.01 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.5 6.05 USD |
+1.75
|
$92.14B 12.81B USD | $10.22M 1.42M USD | $42.21 5.87 USD | $43.54 6.05 USD | $92.14B 12.81B USD | 27.53 | $1.58 0.22 USD | |
| Flex FLEX | $29.42 — |
-6.84
|
$12.08B — | $4.37M — | $28.5 — | $30.54 — | $12.08B — | 12.84 | $2.29 — | |
| Celestica Inc. CLS.TO | $107.17 79.53 USD |
-7.53
|
$13.44B 9.97B USD | $941.57K 698.7K USD | $105.5 78.29 USD | $113.57 84.28 USD | $13.44B 9.97B USD | 22.51 | $4.76 3.53 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.88 4.99 USD |
+2.81
|
$68.76B 9.56B USD | $6.83M 949.32K USD | $34.8 4.84 USD | $35.89 4.99 USD | $68.76B 9.56B USD | 33.84 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
+5.9
|
$68.63B 9.54B USD | $25.97M 3.61M USD | $27.02 3.76 USD | $29.7 4.13 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Celestica CLS | $76.48 — |
-6.8
|
$9.43B — | $4.84M — | $75.31 — | $81 — | $9.43B — | 22.69 | $3.37 — | |
| BYD ELECTRONIC 0285.HK | $31.9 4.08 USD |
+2.74
|
$71.88B 9.19B USD | $13.18M 1.69M USD | $30.4 3.89 USD | $32.25 4.12 USD | $71.88B 9.19B USD | 15.94 | $2 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
+3.23
|
$8.2B 8.97B USD | $9.12K 9.97K USD | $3.6 3.94 USD | $3.74 4.09 USD | $8.2B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
+2.97
|
$69.59B 8.9B USD | $11.52M 1.47M USD | $60.05 7.68 USD | $64.4 8.23 USD | $69.59B 8.9B USD | 24.44 | $2.62 0.33 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,020 64.19 USD |
+2.02
|
$269.61B 8.57B USD | $1.03M 32.78K USD | $1,890 60.06 USD | $2,040 64.82 USD | $269.61B 8.57B USD | 10.54 | $191.47 6.08 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $68.88 9.58 USD |
+2.1
|
$59.42B 8.26B USD | $39.11M 5.44M USD | $65.11 9.05 USD | $69.28 9.63 USD | $59.42B 8.26B USD | 51.40 | $1.34 0.19 USD | |
| SYTECH 600183.SS | $23.45 3.26 USD |
+1.52
|
$56.97B 7.92B USD | $22.96M 3.19M USD | $22.7 3.16 USD | $23.54 3.27 USD | $56.97B 7.92B USD | 32.12 | $0.73 0.1 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
-0.69
|
$248.59B 7.9B USD | $8.21M 260.91K USD | $196.5 6.24 USD | $221 7.02 USD | $248.59B 7.9B USD | 28.22 | $7.67 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.4 15.35 USD |
+2.46
|
$56.62B 7.87B USD | $5.26M 731.03K USD | $106.01 14.74 USD | $110.7 15.39 USD | $56.62B 7.87B USD | 30.16 | $3.66 0.51 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-2.24
|
$7.14B 7.8B USD | $2.24K 2.45K USD | $26.2 28.64 USD | $27 29.51 USD | $7.14B 7.8B USD | 21.47 | $1.22 1.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.4 3.81 USD |
+0.55
|
$52.68B 7.32B USD | $39.42M 5.48M USD | $26.68 3.71 USD | $27.46 3.82 USD | $52.68B 7.32B USD | 20.29 | $1.35 0.19 USD | |
| Yageo Corporation 2327.TW | $434.5 13.81 USD |
+2.24
|
$223.63B 7.11B USD | $3.54M 112.48K USD | $405 12.87 USD | $438.5 13.93 USD | $223.63B 7.11B USD | 11.53 | $37.66 1.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.17 1 USD |
+1.56
|
$50.25B 6.99B USD | $124.6M 17.32M USD | $6.83 0.95 USD | $7.21 1 USD | $50.25B 6.99B USD | 28.67 | $0.25 0.03 USD | |
| Fabrinet FN | $182.8 — |
-9.46
|
$6.58B — | $1.23M — | $179.18 — | $193.4 — | $6.58B — | 20.44 | $8.94 — | |
| Universal Display OLED | $108.11 — |
-13.63
|
$5.94B — | $1.49M — | $106.19 — | $119.04 — | $5.94B — | 26.89 | $4.02 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.38 3.39 USD |
+2.96
|
$41.59B 5.78B USD | $76.95M 10.7M USD | $22.98 3.2 USD | $24.42 3.4 USD | $41.59B 5.78B USD | 24.62 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $80.94M 11.25M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Elite Material Co., Ltd. 2383.TW | $492 15.63 USD |
+9.94
|
$170.54B 5.42B USD | $8.91M 283.26K USD | $447.5 14.22 USD | $492 15.63 USD | $170.54B 5.42B USD | 18.02 | $27.3 0.87 USD | |
| OMRON OMRNY | $27.37 — |
-0.11
|
$5.39B — | $10.85K — | $26.88 — | $27.87 — | $5.39B — | 109.48 | $0.25 — | |
| MINEBEA MITSUMI Inc. 6479.T | $1,942 13.11 USD |
-3.41
|
$779.88B 5.26B USD | $895.8K 6.05K USD | $1,858.5 12.55 USD | $1,955.5 13.2 USD | $779.88B 5.26B USD | 12.39 | $156.62 1.06 USD | |
| OMRON Corporation 6645.T | $3,906 26.37 USD |
-4.57
|
$769.08B 5.19B USD | $821.2K 5.54K USD | $3,780 25.52 USD | $3,913 26.41 USD | $769.08B 5.19B USD | 103.71 | $37.66 0.25 USD | |
| GalaxyCore Inc. 688728.SS | $14.34 1.99 USD |
+3.54
|
$37.29B 5.19B USD | $7.49M 1.04M USD | $13.69 1.9 USD | $14.39 2 USD | $37.29B 5.19B USD | 0 | $0 0 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $405.5 12.88 USD |
+8.28
|
$157.21B 5B USD | $13.07M 415.37K USD | $347 11.03 USD | $410 13.03 USD | $157.21B 5B USD | 19.65 | $20.63 0.66 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.42 15.91 USD |
+1.49
|
$31.29B 4.35B USD | $3.02M 420.2K USD | $111.63 15.52 USD | $117.82 16.38 USD | $31.29B 4.35B USD | 21.67 | $5.28 0.73 USD | |
| Sanmina SANM | $74.64 — |
-4.05
|
$4.23B — | $415.73K — | $72.85 — | $76.4 — | $4.23B — | 19.04 | $3.92 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.43 1.87 USD |
+1.28
|
$29.49B 4.1B USD | $16.71M 2.32M USD | $13.07 1.82 USD | $13.46 1.87 USD | $29.49B 4.1B USD | 17.90 | $0.75 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $885 28.12 USD |
+6.5
|
$126.49B 4.02B USD | $2.69M 85.41K USD | $766 24.34 USD | $889 28.25 USD | $126.49B 4.02B USD | 36.72 | $24.1 0.77 USD | |
| Lotes Co., Ltd 3533.TW | $1,120 35.59 USD |
-3.02
|
$126.04B 4B USD | $2.19M 69.69K USD | $1,040 33.05 USD | $1,140 36.22 USD | $126.04B 4B USD | 13.61 | $82.24 2.61 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.08 0.29 USD |
-0.48
|
$28.77B 4B USD | $22.57M 3.14M USD | $2.08 0.29 USD | $2.1 0.29 USD | $28.77B 4B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.46 1.32 USD |
-0.63
|
$28.51B 3.96B USD | $15.11M 2.1M USD | $9.36 1.3 USD | $9.55 1.33 USD | $28.51B 3.96B USD | 72.76 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.6 2.86 USD |
+1.08
|
$27.93B 3.88B USD | $50.65M 7.04M USD | $19.94 2.77 USD | $20.69 2.88 USD | $27.93B 3.88B USD | 38.14 | $0.54 0.08 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
+1.03
|
$119.55B 3.8B USD | $24.24M 770.25K USD | $73.4 2.33 USD | $80.8 2.57 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $197.4 19.27 USD |
+6.53
|
$38.75B 3.78B USD | $228.96K 22.35K USD | $197.4 19.27 USD | $209 20.4 USD | $38.75B 3.78B USD | 40.12 | $4.92 0.48 USD | |
| Littelfuse LFUS | $152.72 — |
-8.34
|
$3.77B — | $539.43K — | $149.39 — | $159.93 — | $3.77B — | 38.17 | $4 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.84 8.18 USD |
+2.83
|
$26.77B 3.72B USD | $6.89M 958.63K USD | $54.49 7.58 USD | $58.88 8.19 USD | $26.77B 3.72B USD | 45.26 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.91 3.88 USD |
+0.11
|
$26.04B 3.62B USD | $12.75M 1.77M USD | $27.32 3.8 USD | $28.13 3.91 USD | $26.04B 3.62B USD | 20.98 | $1.33 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.77 7.89 USD |
+3.86
|
$25.94B 3.61B USD | $4.77M 663.28K USD | $54.28 7.55 USD | $56.95 7.92 USD | $25.94B 3.61B USD | 74.69 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
+3.98
|
$25.85B 3.59B USD | $10.51M 1.46M USD | $54.31 7.55 USD | $57.33 7.97 USD | $25.85B 3.59B USD | 72.13 | $0.79 0.11 USD | |
| AUO AUOTY | $4.74 — |
-7.42
|
$3.58B — | $43.76K — | $4.63 — | $5.12 — | $3.58B — | 0 | -$0.11 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.14 2.52 USD |
+3.07
|
$25.23B 3.51B USD | $32.96M 4.58M USD | $17.36 2.41 USD | $18.15 2.52 USD | $25.23B 3.51B USD | 24.18 | $0.75 0.1 USD | |
| Plexus PLXS | $119.18 — |
-4.23
|
$3.37B — | $242.76K — | $116.98 — | $122.57 — | $3.37B — | 28.92 | $4.12 — | |
| Innolux Corporation 3481.TW | $13.15 0.42 USD |
+0.38
|
$104.95B 3.33B USD | $61.93M 1.97M USD | $12.35 0.39 USD | $13.2 0.42 USD | $104.95B 3.33B USD | 17.53 | $0.75 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.53 0.91 USD |
+1.08
|
$23.43B 3.26B USD | $10.39M 1.44M USD | $6.37 0.89 USD | $6.53 0.91 USD | $23.43B 3.26B USD | 14.84 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.58 4.67 USD |
+0.84
|
$23.37B 3.25B USD | $2.33M 323.54K USD | $32.86 4.57 USD | $33.6 4.67 USD | $23.37B 3.25B USD | 18.75 | $1.79 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,424 23.11 USD |
-6.06
|
$478.02B 3.23B USD | $1.26M 8.52K USD | $3,313 22.36 USD | $3,440 23.22 USD | $478.02B 3.23B USD | 16.59 | $206.31 1.39 USD | |
| OSI Systems OSIS | $184.44 — |
-3.52
|
$3.2B — | $273.08K — | $181.47 — | $189.07 — | $3.2B — | 24.49 | $7.53 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $88.6 2.82 USD |
-0.11
|
$98.98B 3.15B USD | $3.15M 100.23K USD | $83.5 2.65 USD | $89.3 2.84 USD | $98.98B 3.15B USD | 11.00 | $8.05 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.89 7.21 USD |
+0.74
|
$21.99B 3.06B USD | $1.9M 264.61K USD | $50.8 7.06 USD | $51.99 7.23 USD | $21.99B 3.06B USD | 39.01 | $1.33 0.18 USD | |
| PG Electroplast Limited PGEL.NS | $883 10.68 USD |
+3.72
|
$250.42B 3.03B USD | $128.55K 1.56K USD | $871.1 10.54 USD | $892 10.79 USD | $250.42B 3.03B USD | 109.14 | $8.09 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $95.86 13.33 USD |
+1.14
|
$21.57B 3B USD | $1.1M 152.4K USD | $94.11 13.09 USD | $96.19 13.37 USD | $21.57B 3B USD | 20.74 | $4.62 0.64 USD | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
-0.81
|
$22.9B 2.93B USD | $2.38M 304.25K USD | $7.21 0.92 USD | $7.38 0.94 USD | $22.9B 2.93B USD | 17.47 | $0.42 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.83 3.59 USD |
+2.42
|
$20.83B 2.9B USD | $4.84M 672.4K USD | $25 3.48 USD | $25.88 3.6 USD | $20.83B 2.9B USD | 24.60 | $1.05 0.15 USD | |
| AUO Corporation 2409.TW | $11.75 0.37 USD |
+0.86
|
$88.68B 2.82B USD | $23.91M 759.79K USD | $11.05 0.35 USD | $11.85 0.38 USD | $88.68B 2.82B USD | 0 | -$0.4 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
+0.9
|
$20.24B 2.81B USD | $21.86M 3.04M USD | $4.39 0.61 USD | $4.47 0.62 USD | $20.24B 2.81B USD | 12.08 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.21 3.37 USD |
+0.79
|
$20.14B 2.8B USD | $7.19M 1M USD | $23.69 3.29 USD | $24.26 3.37 USD | $20.14B 2.8B USD | 60.52 | $0.4 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $165.5 5.26 USD |
+1.85
|
$86.99B 2.76B USD | $1.83M 58.25K USD | $154 4.89 USD | $166 5.27 USD | $86.99B 2.76B USD | 10.44 | $15.84 0.5 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.88 0.68 USD |
+0.62
|
$19.65B 2.73B USD | $20.92M 2.91M USD | $4.78 0.66 USD | $4.99 0.69 USD | $19.65B 2.73B USD | 61.00 | $0.08 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $41.77 5.81 USD |
+2.98
|
$19.3B 2.68B USD | $7.45M 1.04M USD | $39.8 5.53 USD | $41.78 5.81 USD | $19.3B 2.68B USD | 97.13 | $0.43 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.64 2.73 USD |
+0.41
|
$19B 2.64B USD | $12.38M 1.72M USD | $19.17 2.67 USD | $19.67 2.73 USD | $19B 2.64B USD | 35.07 | $0.56 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $167.5 5.32 USD |
+7.03
|
$81.52B 2.59B USD | $13.27M 421.57K USD | $148 4.7 USD | $168.5 5.35 USD | $81.52B 2.59B USD | 14.88 | $11.25 0.36 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.92 1.52 USD |
+3.61
|
$18.45B 2.57B USD | $29.66M 4.12M USD | $10.37 1.44 USD | $10.94 1.52 USD | $18.45B 2.57B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.97 3.47 USD |
+2.76
|
$17.99B 2.5B USD | $14.97M 2.08M USD | $23.85 3.32 USD | $25 3.48 USD | $17.99B 2.5B USD | 25.22 | $0.99 0.14 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.25 0.59 USD |
+0.47
|
$17.72B 2.46B USD | $36.24M 5.04M USD | $4.15 0.58 USD | $4.27 0.59 USD | $17.72B 2.46B USD | 70.83 | $0.06 0.008 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,195 8.07 USD |
-5.53
|
$357.02B 2.41B USD | $1.39M 9.41K USD | $1,161 7.84 USD | $1,197.5 8.08 USD | $357.02B 2.41B USD | 18.09 | $66.03 0.45 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $41.58 5.78 USD |
+4.92
|
$17.12B 2.38B USD | $12.51M 1.74M USD | $39.35 5.47 USD | $41.77 5.81 USD | $17.12B 2.38B USD | 49.50 | $0.84 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $160 5.08 USD |
+5.61
|
$74.4B 2.36B USD | $2.16M 68.59K USD | $146 4.64 USD | $160 5.08 USD | $74.4B 2.36B USD | 10.35 | $15.45 0.49 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.41 0.75 USD |
-0.37
|
$16.77B 2.33B USD | $5.08M 705.83K USD | $5.33 0.74 USD | $5.5 0.76 USD | $16.77B 2.33B USD | 24.59 | $0.22 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.63 7.97 USD |
-2.3
|
$3.06B 2.29B USD | $268K 200.85K USD | $10.45 7.83 USD | $10.74 8.05 USD | $3.06B 2.29B USD | 12.65 | $0.84 0.63 USD | |
| COWELL 1415.HK | $20.8 2.66 USD |
+4.72
|
$17.91B 2.29B USD | $11.43M 1.46M USD | $19.2 2.45 USD | $21.1 2.7 USD | $17.91B 2.29B USD | 20.00 | $1.04 0.13 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Vicor VICR | $46.3 — |
-5.82
|
$2.22B — | $189.52K — | $44.88 — | $47.9 — | $2.22B — | 356.15 | $0.13 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.67 1.76 USD |
+1.44
|
$15.8B 2.2B USD | $22.71M 3.16M USD | $12.3 1.71 USD | $12.68 1.76 USD | $15.8B 2.2B USD | 23.03 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.78 0.8 USD |
+0.35
|
$15.68B 2.18B USD | $47.6M 6.62M USD | $5.7 0.79 USD | $5.83 0.81 USD | $15.68B 2.18B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $32.64 4.54 USD |
+3.82
|
$15.35B 2.13B USD | $9.11M 1.27M USD | $30.96 4.3 USD | $32.88 4.57 USD | $15.35B 2.13B USD | 72.53 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.05 0.29 USD |
+0.49
|
$15.33B 2.13B USD | $15.21M 2.12M USD | $2.02 0.28 USD | $2.07 0.29 USD | $15.33B 2.13B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.04 1.81 USD |
+2.27
|
$15.09B 2.1B USD | $9.71M 1.35M USD | $12.69 1.76 USD | $13.05 1.81 USD | $15.09B 2.1B USD | 46.57 | $0.28 0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $64.78 9.01 USD |
+6.41
|
$14.97B 2.08B USD | $13.19M 1.83M USD | $59.51 8.27 USD | $65.13 9.06 USD | $14.97B 2.08B USD | 96.68 | $0.67 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||