Sonuç Sayfası 9 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.6 1.35 USD |
-0.47
|
$1.28B 40.61M USD | $3.94K 125.07 USD | $42.6 1.35 USD | $42.7 1.36 USD | $1.28B 40.61M USD | 25.05 | $1.7 0.05 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,044 0.79 USD |
-0.19
|
$53.71B 40.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.71B 40.55M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.2 0.74 USD |
-0.43
|
$1.26B 39.94M USD | $23.51K 747.1 USD | $23 0.73 USD | $23.35 0.74 USD | $1.26B 39.94M USD | 17.31 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.9 1.62 USD |
+0.39
|
$1.25B 39.74M USD | $15.16K 481.71 USD | $50.6 1.61 USD | $51.6 1.64 USD | $1.25B 39.74M USD | 33.93 | $1.5 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
-3.42
|
$36.01M 39.37M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 3.76 | $0.6 0.66 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.86 0.31 USD |
-1.89
|
$1.22B 38.88M USD | $15.05K 478.22 USD | $9.84 0.31 USD | $10.05 0.32 USD | $1.22B 38.88M USD | 0 | -$2.21 -0.07 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $13.8K 93.15 USD | $393 2.65 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,836 12.39 USD |
+2.57
|
$5.74B 38.74M USD | $15.7K 105.98 USD | $1,806 12.19 USD | $1,837 12.4 USD | $5.74B 38.74M USD | 9.18 | $199.94 1.35 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
-1.02
|
$1.21B 38.54M USD | $17.07K 542.4 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.21B 38.54M USD | 25.17 | $0.58 0.02 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.04 5.51 USD |
-1.18
|
$34.52M 37.74M USD | $12.54K 13.71K USD | $5 5.47 USD | $5.18 5.66 USD | $34.52M 37.74M USD | 0 | -$0.17 -0.1 USD | |
| Solekia Limited 9867.T | $6,420 43.34 USD |
+1.9
|
$5.55B 37.44M USD | $1.1K 7.43 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.55B 37.44M USD | 5.13 | $1.25K 8.44 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
+1.68
|
$1.17B 37.16M USD | $5.72K 181.66 USD | $18.2 0.58 USD | $19.5 0.62 USD | $1.17B 37.16M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.25 1.41 USD |
-0.78
|
$1.17B 37.12M USD | $3.04K 96.44 USD | $44.25 1.41 USD | $44.55 1.42 USD | $1.17B 37.12M USD | 12.39 | $3.57 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29 0.92 USD |
+0.35
|
$1.16B 36.9M USD | $20.01K 635.66 USD | $28.7 0.91 USD | $29 0.92 USD | $1.16B 36.9M USD | 22.65 | $1.28 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
-0.34
|
$1.14B 36.27M USD | $101.01K 3.21K USD | $28.7 0.91 USD | $29.05 0.92 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| The LGL Group, Inc. 51L.F | $6.1 6.67 USD |
-3.17
|
$32.87M 35.94M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $32.87M 35.94M USD | 87.14 | $0.07 0.08 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
-0.76
|
$5.27B 35.57M USD | $73.2K 494.12 USD | $389 2.63 USD | $396 2.67 USD | $5.27B 35.57M USD | 0 | -$45.7 -0.3 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-2.55
|
$1.06B 33.68M USD | $12.1K 384.58 USD | $24.55 0.78 USD | $25 0.79 USD | $1.06B 33.68M USD | 28.50 | $0.87 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
0
|
$4.96B 33.48M USD | $800 5.4 USD | $556 3.75 USD | $559 3.77 USD | $4.96B 33.48M USD | 8.71 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $7.6K 51.3 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.9 0.63 USD |
+2.84
|
$995M 31.62M USD | $55K 1.75K USD | $19.5 0.62 USD | $19.9 0.63 USD | $995M 31.62M USD | 26.53 | $0.75 0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $184K 23.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
+0.84
|
$961.37M 30.55M USD | $3K 95.33 USD | $24 0.76 USD | $24.1 0.77 USD | $961.37M 30.55M USD | 86.07 | $0.28 0.008 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $151.6K 1.02K USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.05 0.41 USD |
-1.14
|
$909.75M 28.91M USD | $35.01K 1.11K USD | $13 0.41 USD | $13.45 0.43 USD | $909.75M 28.91M USD | 108.75 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| River Eletec Corporation 6666.T | $510 3.44 USD |
+1.39
|
$4.2B 28.33M USD | $65.9K 444.84 USD | $500 3.38 USD | $512 3.46 USD | $4.2B 28.33M USD | 0 | -$9.66 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.8 0.85 USD |
-0.56
|
$864.09M 27.46M USD | $26K 826.25 USD | $26.3 0.84 USD | $26.85 0.85 USD | $864.09M 27.46M USD | 18.35 | $1.46 0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.4 0.43 USD |
-2.9
|
$861.12M 27.36M USD | $19.15K 608.46 USD | $13.4 0.43 USD | $13.55 0.43 USD | $861.12M 27.36M USD | 83.75 | $0.16 0.005 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
0
|
$859.84M 27.32M USD | $437 13.89 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
+1.47
|
$830.84M 26.4M USD | $89.18K 2.83K USD | $9.96 0.32 USD | $10.9 0.35 USD | $830.84M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
+8.44
|
$3.89B 26.24M USD | $1.6M 10.79K USD | $154 1.04 USD | $173 1.17 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
+2.24
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.6 0.21 USD |
-1.35
|
$762.53M 24.23M USD | $36.11K 1.15K USD | $6.56 0.21 USD | $6.68 0.21 USD | $762.53M 24.23M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
-1.81
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $330.3K 2.23K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $86 2.73 USD | $32.5 1.03 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.8 0.41 USD |
+1.59
|
$732.13M 23.26M USD | $2.23K 70.7 USD | $12.8 0.41 USD | $12.9 0.41 USD | $732.13M 23.26M USD | 0 | -$0.97 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $7.49 0.24 USD |
+9.82
|
$727.73M 23.12M USD | $624.46K 19.84K USD | $7.01 0.22 USD | $7.5 0.24 USD | $727.73M 23.12M USD | 0 | -$2.36 -0.07 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.1 1.02 USD |
+0.31
|
$723.6M 22.99M USD | $65.04K 2.07K USD | $31.95 1.02 USD | $32.4 1.03 USD | $723.6M 22.99M USD | 50.95 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.29 0.2 USD |
-0.47
|
$702.46M 22.32M USD | $74.6K 2.37K USD | $6.13 0.19 USD | $6.32 0.2 USD | $702.46M 22.32M USD | 12.83 | $0.49 0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.47 0.24 USD |
+1.91
|
$695.03M 22.08M USD | $1K 31.78 USD | $7.47 0.24 USD | $7.47 0.24 USD | $695.03M 22.08M USD | 0 | -$2.5 -0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.75 0.56 USD |
0
|
$675.5M 21.46M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.75 0.56 USD | $675.5M 21.46M USD | 0 | -$1.41 -0.04 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
+0.84
|
$3.16B 21.36M USD | $11.6K 78.3 USD | $470 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41 0.28 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $2.2K 69.94 USD | $11.95 0.38 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $500 3.38 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
-0.74
|
$26.25B 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
+0.33
|
$25.49B 19.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,225 0.92 USD |
+0.08
|
$25.43B 19.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.75 0.53 USD |
-2.62
|
$587.05M 18.65M USD | $11.01K 349.72 USD | $16.7 0.53 USD | $17.1 0.54 USD | $587.05M 18.65M USD | 0 | -$3.53 -0.1 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $822 5.55 USD |
+0.74
|
$2.64B 17.8M USD | $25.8K 174.16 USD | $810 5.47 USD | $838 5.66 USD | $2.64B 17.8M USD | 5.86 | $140.27 0.95 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.15 0.51 USD |
-0.92
|
$557.53M 17.72M USD | $36.01K 1.14K USD | $16.05 0.51 USD | $16.4 0.52 USD | $557.53M 17.72M USD | 19.45 | $0.83 0.03 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| p-ban.com Corp. 3559.T | $540 3.65 USD |
+1.89
|
$2.53B 17.09M USD | $44.2K 298.36 USD | $520 3.51 USD | $540 3.65 USD | $2.53B 17.09M USD | 22.53 | $23.96 0.16 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
+0.8
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.7 -1.8 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.65 0.66 USD |
+0.73
|
$519.35M 16.5M USD | $3.77K 119.73 USD | $20.1 0.64 USD | $20.65 0.66 USD | $519.35M 16.5M USD | 0 | -$0.87 -0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.15 0.67 USD |
+0.95
|
$518.17M 16.47M USD | $4.39K 139.49 USD | $20.95 0.67 USD | $21.15 0.67 USD | $518.17M 16.47M USD | 11.81 | $1.79 0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.6 0.56 USD |
-0.28
|
$513.67M 16.32M USD | $8.1K 257.44 USD | $17.4 0.55 USD | $18 0.57 USD | $513.67M 16.32M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.15 0.42 USD |
+0.77
|
$497.74M 15.82M USD | $19.31K 613.42 USD | $13.1 0.42 USD | $13.2 0.42 USD | $497.74M 15.82M USD | 0 | -$1.27 -0.04 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $90K 11.51K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| Automobile & PCB Inc. 015260.KS | $423 0.32 USD |
-2.31
|
$19.08B 14.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.08B 14.4M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+0.4
|
$1.99B 13.46M USD | $24.5K 165.38 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.52 0.19 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-5.13
|
$98.79M 12.63M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
-0.67
|
$11.35M 12.41M USD | $12 13.12 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.17 | $41.27 45.11 USD | |
| Mortech Corporation 7419.TWO | $9.43 0.3 USD |
-1.26
|
$377.2M 11.99M USD | $91.98K 2.92K USD | $8.95 0.28 USD | $9.95 0.32 USD | $377.2M 11.99M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.78 0.18 USD |
-7.81
|
$374.17M 11.89M USD | $9.54K 303.14 USD | $5.77 0.18 USD | $5.82 0.18 USD | $374.17M 11.89M USD | 0 | -$0.96 -0.03 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+2.4
|
$1.75B 11.82M USD | $256.4K 1.73K USD | $123 0.83 USD | $130 0.88 USD | $1.75B 11.82M USD | 0 | -$14.15 -0.09 USD | |
| Schweizer Electronic AG SCE.F | $2.8 3.06 USD |
+0.72
|
$10.63M 11.62M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.63M 11.62M USD | 0 | -$3.16 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.17 0.02 USD |
-26.61
|
$88.92M 11.37M USD | $156.12K 19.96K USD | $0.17 0.02 USD | $0.2 0.03 USD | $88.92M 11.37M USD | 8.55 | $0.02 0.002 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
+4.3
|
$1.66B 11.18M USD | $28.6K 193.06 USD | $278 1.88 USD | $292 1.97 USD | $1.66B 11.18M USD | 16.44 | $17.69 0.12 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.19M 11.14M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $4.12 0.13 USD |
+2.49
|
$348.34M 11.07M USD | $6.1K 193.89 USD | $4.12 0.13 USD | $4.16 0.13 USD | $348.34M 11.07M USD | 0 | -$1.23 -0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $272 1.84 USD |
+4.21
|
$1.63B 10.99M USD | $65.8K 444.17 USD | $261 1.76 USD | $276 1.86 USD | $1.63B 10.99M USD | 0 | -$13.33 -0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.6 0.97 USD |
-2.7
|
$306M 9.72M USD | $27K 858 USD | $30 0.95 USD | $32.5 1.03 USD | $306M 9.72M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $50 6.39 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.15 -0.01 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $15.22K 1.95K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Priortech Ltd PRTC.TA | $20,020 58.38 USD |
+1.37
|
$2.41B 7.01M USD | $15.87K 46.28 USD | $19,750 57.59 USD | $20,390 59.46 USD | $2.41B 7.01M USD | 20.30 | $9.86 0.03 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $827 5.58 USD |
+1.85
|
$1.02B 6.91M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $1.02B 6.91M USD | 0 | -$146.6 -0.9 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $145.4K 4.09K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
-0.33
|
$160.75M 5.11M USD | $22.61K 718.28 USD | $6.08 0.19 USD | $6.22 0.2 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||