Sonuç Sayfası 2 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (973)
Elektronik Bileşenler (973)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $6.37M 202.35K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.51M 1.04M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.15 6 USD |
-0.99
|
$15.81B 2.2B USD | $6.56M 911.52K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.81B 2.2B USD | 58.31 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.65M 2.04M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,606 17.59 USD |
+1.22
|
$325.05B 2.19B USD | $1.21M 8.14K USD | $2,592 17.5 USD | $2,640 17.82 USD | $325.05B 2.19B USD | 158.70 | $16.42 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.52M 767.84K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| Vicor VICR | $47.06 — |
+3.11
|
$2.13B — | $78.64K — | $46.09 — | $47.45 — | $2.13B — | 88.79 | $0.53 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
+1.86
|
$313.76B 2.12B USD | $976.9K 6.59K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.76B 2.12B USD | 8.19 | $187.45 1.27 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.94B 2.08B USD | $33.87M 4.71M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.84
|
$63.74B 2.03B USD | $2.59M 82.42K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-2.01
|
$14.2B 1.97B USD | $31.17M 4.33M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 116.79 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.38 4.78 USD |
-0.29
|
$14.16B 1.97B USD | $4.39M 609.9K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.16B 1.97B USD | 55.45 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $23.02M 3.2M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-1.16
|
$13.14B 1.83B USD | $10.7M 1.49M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
-2.97
|
$13.06B 1.82B USD | $27.22M 3.79M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.06B 1.82B USD | 386.71 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.83 1.64 USD |
+1.02
|
$12.79B 1.78B USD | $44.27M 6.16M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.79B 1.78B USD | 49.29 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+0.44
|
$12.64B 1.76B USD | $32.62M 4.54M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.77 14.01 USD |
+5.2
|
$12.32B 1.71B USD | $1.87M 259.82K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.32B 1.71B USD | 89.97 | $1.12 0.16 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.48M 46.98K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.79
|
$12.14B 1.69B USD | $62.66M 8.71M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.9 3.32 USD |
-1.12
|
$12B 1.67B USD | $32.93M 4.58M USD | $23.76 3.3 USD | $24.47 3.4 USD | $12B 1.67B USD | 26.26 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.08 1.54 USD |
+6.23
|
$11.74B 1.63B USD | $120.18M 16.71M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.74B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.23M 4.06M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.43M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.26 6.85 USD |
+0.45
|
$11.38B 1.58B USD | $5.19M 721.58K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.45 | $0.62 0.09 USD | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+0.17
|
$232.27B 1.57B USD | $600.1K 4.05K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $232.27B 1.57B USD | 25.70 | $70.62 0.48 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $15.92M 2.21M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Q TECH 1478.HK | $10.12 1.29 USD |
+15.26
|
$12.04B 1.54B USD | $39.14M 5M USD | $8.74 1.12 USD | $10.3 1.32 USD | $12.04B 1.54B USD | 38.92 | $0.26 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.16M 996.16K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-1.22
|
$10.74B 1.49B USD | $18.74M 2.61M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $38.68M 5.38M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Benchmark Electronics BHE | $40.1 — |
+0.34
|
$1.45B — | $38.38K — | $39.56 — | $40.26 — | $1.45B — | 27.84 | $1.44 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.87M 4.99M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.7 2.98 USD |
+3.88
|
$44.11B 1.4B USD | $47.52M 1.51M USD | $89.2 2.83 USD | $94 2.99 USD | $44.11B 1.4B USD | 14.80 | $6.33 0.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.85 1.37 USD |
-1.89
|
$9.83B 1.37B USD | $46.76M 6.5M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.83B 1.37B USD | 89.54 | $0.11 0.02 USD | |
| Rogers ROG | $72.56 — |
-0.82
|
$1.34B — | $45.35K — | $71.36 — | $73.55 — | $1.34B — | 80.62 | $0.9 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
-0.92
|
$9.49B 1.32B USD | $13.18M 1.83M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.49B 1.32B USD | 28.42 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $29.25 4.07 USD |
-4.13
|
$9.45B 1.31B USD | $23.19M 3.23M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.58 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.68M 5.8M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| CTS CTS | $43.17 — |
-0.15
|
$1.3B — | $65.6K — | $42.4 — | $43.44 — | $1.3B — | 21.91 | $1.97 — | |
| Ouster OUST | $24.08 — |
+4.02
|
$1.3B — | $2.1M — | $23.24 — | $24.89 — | $1.3B — | 0 | -$1.95 — | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $8.9M 1.24M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.95M 12.23M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| Bel Fuse Inc. BELFB | $101.96 — |
+0.75
|
$1.27B — | $59.15K — | $100.81 — | $102.77 — | $1.27B — | 31.18 | $3.27 — | |
| Bel Fuse BELFA | $93.54 — |
+0.26
|
$1.27B — | $1.1K — | $93.36 — | $93.57 — | $1.27B — | 28.60 | $3.27 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $24.8M 3.45M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
-1.99
|
$38.15B 1.21B USD | $653.94K 20.78K USD | $77.9 2.48 USD | $79 2.51 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.87M 537.42K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
+0.55
|
$37.64B 1.2B USD | $1.22M 38.74K USD | $180 5.72 USD | $185 5.88 USD | $37.64B 1.2B USD | 18.27 | $10.07 0.32 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
| Barco NV BAR.BR | $12.73 13.92 USD |
+1.35
|
$1.07B 1.17B USD | $89.78K 98.14K USD | $12.57 13.74 USD | $12.83 14.02 USD | $1.07B 1.17B USD | 18.18 | $0.7 0.77 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| Kitron ASA KIT.OL | $60.4 5.79 USD |
-1.71
|
$12.01B 1.15B USD | $536.48K 51.46K USD | $60.2 5.77 USD | $61.5 5.9 USD | $12.01B 1.15B USD | 33.93 | $1.78 0.17 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
0
|
$8.22B 1.14B USD | $8.39M 1.17M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| NANJING PANDA 0553.HK | $4.56 0.58 USD |
-1.51
|
$8.93B 1.14B USD | $20.54M 2.63M USD | $4.5 0.58 USD | $4.72 0.6 USD | $8.93B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $30M 4.17M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
+2.02
|
$35.18B 1.12B USD | $3.51M 111.45K USD | $122 3.88 USD | $126 4 USD | $35.18B 1.12B USD | 20.55 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $449 14.27 USD |
+0.34
|
$34.03B 1.08B USD | $2.52M 80.09K USD | $444 14.11 USD | $467.5 14.85 USD | $34.03B 1.08B USD | 26.82 | $16.74 0.53 USD | |
| UNILUMIN 300232.SZ | $7.11 0.99 USD |
+0.99
|
$7.76B 1.08B USD | $20.87M 2.9M USD | $6.98 0.97 USD | $7.16 1 USD | $7.76B 1.08B USD | 59.25 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.43 3.54 USD |
-0.27
|
$7.62B 1.06B USD | $13.93M 1.94M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.62B 1.06B USD | 32.60 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.78 2.06 USD |
+0.68
|
$7.42B 1.03B USD | $1.79M 248.75K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.80 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $14.98M 2.08M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.2M 445K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| ITEQ Corporation 6213.TW | $88.2 2.8 USD |
+0.8
|
$32.01B 1.02B USD | $4.77M 151.62K USD | $87 2.76 USD | $88.3 2.81 USD | $32.01B 1.02B USD | 31.84 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
0
|
$31.7B 1.01B USD | $1.38M 43.87K USD | $71.1 2.26 USD | $72 2.29 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.02B 975.42M USD | $24.35M 3.39M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.95 1.52 USD |
+2.43
|
$6.9B 959.8M USD | $180.44M 25.09M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.9B 959.8M USD | 0 | -$0.38 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.05 4.98 USD |
-1.16
|
$9.54B 931.7M USD | $82.88K 8.09K USD | $47 4.59 USD | $51.9 5.07 USD | $9.54B 931.7M USD | 44.00 | $1.16 0.11 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.01
|
$28.98B 920.87M USD | $4.88M 154.99K USD | $57.5 1.83 USD | $60.2 1.91 USD | $28.98B 920.87M USD | 9.37 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.12
|
$28.95B 919.85M USD | $656.04K 20.85K USD | $84.1 2.67 USD | $85 2.7 USD | $28.95B 919.85M USD | 13.85 | $6.09 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $1.57M 218.51K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.51B 905.25M USD | $8.55M 1.19M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.51B 905.25M USD | 161.95 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.42 3.4 USD |
+1.62
|
$6.35B 882.58M USD | $21.97M 3.06M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.58M USD | 305.25 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.5 1.46 USD |
+0.48
|
$6.29B 874.86M USD | $2.1M 291.34K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.86M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Cicor Technologies Ltd. CICN.SW | $175 199.11 USD |
-2.23
|
$762.27M 867.3M USD | $22.1K 25.14K USD | $174 197.97 USD | $182 207.08 USD | $762.27M 867.3M USD | 28.92 | $6.05 6.88 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.68 21.51 USD |
+4.13
|
$764.57M 835.78M USD | $138.41K 151.3K USD | $18.62 20.35 USD | $19.7 21.53 USD | $764.57M 835.78M USD | 10.58 | $1.86 2.03 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $937.92K 29.8K USD | $34.55 1.1 USD | $35.2 1.12 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.2 2.81 USD |
+2.9
|
$5.85B 813.17M USD | $40.46M 5.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 813.17M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.33M 324.29K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| Daktronics DAKT | $16.23 — |
-3.08
|
$796.86M — | $182.58K — | $15.87 — | $16.75 — | $796.86M — | 0 | -$0.21 — | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
-1.69
|
$5.58B 776.24M USD | $6.9M 959.38K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.58B 776.24M USD | 0 | -$0.21 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-1.27
|
$5.51B 766.79M USD | $25.8M 3.59M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.7 3.43 USD |
+0.9
|
$5.5B 764.64M USD | $11.89M 1.65M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.5B 764.64M USD | 88.21 | $0.28 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
+1.76
|
$24.02B 763.26M USD | $923.21K 29.34K USD | $51.2 1.63 USD | $52 1.65 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.21
|
$5.49B 762.66M USD | $3.73M 518.98K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||