Borsa: Taipei Exchange Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (147)
Taipei Exchange (147)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Elektronik Bileşenler (147)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-1.82
|
$248.38B 7.89B USD | $3.96M 125.88K USD | $215 6.83 USD | $222 7.05 USD | $248.38B 7.89B USD | 25.62 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $266.5 8.47 USD |
+6.6
|
$73.55B 2.34B USD | $23.27M 739.29K USD | $249.5 7.93 USD | $274.5 8.72 USD | $73.55B 2.34B USD | 26.12 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $246 7.82 USD |
+1.03
|
$22.87B 726.77M USD | $6.02M 191.29K USD | $239.5 7.61 USD | $250.5 7.96 USD | $22.87B 726.77M USD | 56.42 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.25 1.18 USD |
+2.48
|
$19.28B 612.72M USD | $43.74M 1.39M USD | $36.2 1.15 USD | $37.5 1.19 USD | $19.28B 612.72M USD | 63.13 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
0
|
$17.02B 540.9M USD | $110.88K 3.52K USD | $119 3.78 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
0
|
$14.79B 469.85M USD | $119.79K 3.81K USD | $228 7.24 USD | $233 7.4 USD | $14.79B 469.85M USD | 14.53 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
0
|
$10.18B 323.43M USD | $122.2K 3.88K USD | $68.7 2.18 USD | $69.4 2.21 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.8 2.92 USD |
+2.68
|
$7.44B 236.37M USD | $1.61M 51.01K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.44B 236.37M USD | 12.37 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $140 4.45 USD |
+0.72
|
$7.43B 236.03M USD | $49.33K 1.57K USD | $138 4.38 USD | $141.5 4.5 USD | $7.43B 236.03M USD | 18.01 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $395.35K 12.56K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $39.85 1.27 USD |
+0.13
|
$6.97B 221.33M USD | $18.23K 579.36 USD | $39.4 1.25 USD | $40 1.27 USD | $6.97B 221.33M USD | 13.15 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+4.26
|
$6.83B 217.07M USD | $1.33M 42.35K USD | $119 3.78 USD | $125 3.97 USD | $6.83B 217.07M USD | 24.54 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.3 2.27 USD |
+0.56
|
$6.66B 211.51M USD | $619.72K 19.69K USD | $71.2 2.26 USD | $72.5 2.3 USD | $6.66B 211.51M USD | 8.13 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
0
|
$6.23B 198.12M USD | $86.49K 2.75K USD | $75.6 2.4 USD | $76.5 2.43 USD | $6.23B 198.12M USD | 10.36 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153.5 4.88 USD |
+0.66
|
$6.1B 193.91M USD | $85.46K 2.72K USD | $152 4.83 USD | $155 4.93 USD | $6.1B 193.91M USD | 22.50 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72 2.29 USD |
+0.56
|
$5.93B 188.52M USD | $20.11K 638.94 USD | $71.4 2.27 USD | $72.1 2.29 USD | $5.93B 188.52M USD | 20.99 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.8 2.5 USD |
+0.38
|
$5.71B 181.53M USD | $85.43K 2.71K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.71B 181.53M USD | 10.54 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.95 1.59 USD |
+1.83
|
$5.45B 173.16M USD | $2.6M 82.73K USD | $49 1.56 USD | $50.5 1.6 USD | $5.45B 173.16M USD | 58.76 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-1.74
|
$5.28B 167.84M USD | $89.29K 2.84K USD | $112 3.56 USD | $115 3.65 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $154.5 4.91 USD |
+9.57
|
$5.24B 166.49M USD | $842.77K 26.78K USD | $140 4.45 USD | $156 4.96 USD | $5.24B 166.49M USD | 0 | -$1.21 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.4 2.78 USD |
+1.86
|
$5.23B 166.22M USD | $34.18K 1.09K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.23B 166.22M USD | 18.87 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $39.25 1.25 USD |
+3.02
|
$5.18B 164.65M USD | $10.73M 340.83K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.18B 164.65M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.65 0.97 USD |
-0.33
|
$5.15B 163.59M USD | $300.99K 9.56K USD | $30.55 0.97 USD | $31 0.99 USD | $5.15B 163.59M USD | 0 | $0 0 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.3 0.71 USD |
+5.94
|
$4.55B 144.69M USD | $535.62K 17.02K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.55B 144.69M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.05 1.24 USD |
+0.13
|
$4.55B 144.46M USD | $32.01K 1.02K USD | $38.9 1.24 USD | $39.05 1.24 USD | $4.55B 144.46M USD | 229.70 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.6 0.59 USD |
-0.27
|
$4.53B 144.05M USD | $14.33K 455.47 USD | $18.6 0.59 USD | $18.7 0.59 USD | $4.53B 144.05M USD | 18.78 | $0.99 0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107.5 3.42 USD |
-0.92
|
$4.37B 138.7M USD | $58.5K 1.86K USD | $106.5 3.38 USD | $108 3.43 USD | $4.37B 138.7M USD | 55.12 | $1.95 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.5 2.08 USD |
-1.06
|
$4.35B 138.24M USD | $158.43K 5.03K USD | $65.4 2.08 USD | $66.8 2.12 USD | $4.35B 138.24M USD | 0 | -$0.41 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $19 0.6 USD |
+0.26
|
$4.05B 128.59M USD | $9.1K 289.16 USD | $19 0.6 USD | $19.1 0.61 USD | $4.05B 128.59M USD | 51.35 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27 0.86 USD |
+0.19
|
$3.92B 124.53M USD | $26.2K 832.51 USD | $26.8 0.85 USD | $27.4 0.87 USD | $3.92B 124.53M USD | 20.30 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29 0.92 USD |
-0.17
|
$3.75B 119.3M USD | $20.31K 645.45 USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.75B 119.3M USD | 51.78 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $48.8 1.55 USD |
+0.1
|
$3.55B 112.68M USD | $29.36K 933.05 USD | $48.7 1.55 USD | $50.2 1.6 USD | $3.55B 112.68M USD | 18.62 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.5 1.35 USD |
-1.85
|
$3.39B 107.6M USD | $267.26K 8.49K USD | $42.2 1.34 USD | $42.85 1.36 USD | $3.39B 107.6M USD | 30.35 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.5 0.87 USD |
-0.72
|
$3.14B 99.63M USD | $132.82K 4.22K USD | $27.5 0.87 USD | $27.85 0.88 USD | $3.14B 99.63M USD | 0 | -$2.81 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $25.8 0.82 USD |
-1.71
|
$3.12B 98.99M USD | $175.76K 5.58K USD | $25.7 0.82 USD | $26.2 0.83 USD | $3.12B 98.99M USD | 8.80 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.75 1.29 USD |
+1.37
|
$2.95B 93.82M USD | $66.32K 2.11K USD | $40.35 1.28 USD | $40.9 1.3 USD | $2.95B 93.82M USD | 15.03 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.95 0.86 USD |
+1.51
|
$2.91B 92.38M USD | $222K 7.05K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.91B 92.38M USD | 12.47 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.51
|
$2.73B 86.75M USD | $12.1K 384.48 USD | $78.7 2.5 USD | $79.1 2.51 USD | $2.73B 86.75M USD | 9.55 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.7 1.01 USD |
-1.71
|
$2.73B 86.64M USD | $32.3K 1.03K USD | $31.7 1.01 USD | $32.15 1.02 USD | $2.73B 86.64M USD | 8.04 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.9 2.79 USD |
-1.24
|
$2.71B 86.01M USD | $56.39K 1.79K USD | $87.9 2.79 USD | $88.5 2.81 USD | $2.71B 86.01M USD | 12.64 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.95 0.6 USD |
-0.52
|
$2.65B 84.29M USD | $72.11K 2.29K USD | $18.9 0.6 USD | $19.1 0.61 USD | $2.65B 84.29M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
0
|
$2.6B 82.72M USD | $28.02K 890.25 USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.15 0.8 USD |
0
|
$2.59B 82.34M USD | $157.2K 5K USD | $25.05 0.8 USD | $25.6 0.81 USD | $2.59B 82.34M USD | 19.49 | $1.29 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $112 3.56 USD |
+2.76
|
$2.32B 73.62M USD | $55K 1.75K USD | $108.5 3.45 USD | $112 3.56 USD | $2.32B 73.62M USD | 90.32 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.7 0.69 USD |
+0.7
|
$2.31B 73.33M USD | $135.24K 4.3K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.31B 73.33M USD | 13.39 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.02 0.25 USD |
+0.63
|
$2.3B 73.2M USD | $82.3K 2.62K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.2M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.05 0.95 USD |
+0.17
|
$2.3B 72.94M USD | $54.02K 1.72K USD | $30.05 0.95 USD | $30.65 0.97 USD | $2.3B 72.94M USD | 0 | -$3.56 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.05 0.48 USD |
0
|
$2.26B 71.67M USD | $14.93K 474.44 USD | $15 0.48 USD | $15.2 0.48 USD | $2.26B 71.67M USD | 0 | -$0.09 -0.002 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.15 0.89 USD |
-1.06
|
$2.25B 71.47M USD | $934.44K 29.69K USD | $27.6 0.88 USD | $28.55 0.91 USD | $2.25B 71.47M USD | 33.11 | $0.85 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.6 0.4 USD |
+0.8
|
$2.18B 69.15M USD | $56.21K 1.79K USD | $12.55 0.4 USD | $12.7 0.4 USD | $2.18B 69.15M USD | 31.50 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+0.29
|
$2.09B 66.27M USD | $305.34K 9.7K USD | $67.6 2.15 USD | $69.2 2.2 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
-0.13
|
$2.07B 65.65M USD | $20.37K 647.17 USD | $38.85 1.23 USD | $39.15 1.24 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.5 0.4 USD |
-1.19
|
$2.03B 64.41M USD | $84.12K 2.67K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.03B 64.41M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.5 1.83 USD |
-1.87
|
$1.94B 61.63M USD | $1.97M 62.47K USD | $57.2 1.82 USD | $58.6 1.86 USD | $1.94B 61.63M USD | 442.30 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.35 1.57 USD |
+1.33
|
$1.9B 60.25M USD | $251.12K 7.98K USD | $49 1.56 USD | $50.5 1.6 USD | $1.9B 60.25M USD | 0 | -$4.35 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $22.3 0.71 USD |
+0.68
|
$1.73B 55.08M USD | $938.83K 29.83K USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.73B 55.08M USD | 39.82 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
0
|
$1.7B 53.88M USD | $9.62K 305.52 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.25 1.22 USD |
-1.16
|
$1.68B 53.37M USD | $120K 3.81K USD | $38 1.21 USD | $38.75 1.23 USD | $1.68B 53.37M USD | 7.23 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.15 0.64 USD |
-0.74
|
$1.61B 51.2M USD | $29.49K 937.18 USD | $20.15 0.64 USD | $20.45 0.65 USD | $1.61B 51.2M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.15 0.64 USD |
+0.25
|
$1.59B 50.55M USD | $16.56K 526.26 USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.59B 50.55M USD | 21.90 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.65 0.72 USD |
-0.66
|
$1.55B 49.28M USD | $35K 1.11K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.55B 49.28M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
-0.41
|
$1.5B 47.71M USD | $32K 1.02K USD | $12.25 0.39 USD | $12.4 0.39 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.2 1.98 USD |
-0.32
|
$1.44B 45.66M USD | $21.03K 668.23 USD | $62.2 1.98 USD | $63.1 2.01 USD | $1.44B 45.66M USD | 40.92 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $56.8 1.8 USD |
0
|
$1.25B 39.78M USD | $87.07K 2.77K USD | $56 1.78 USD | $57.2 1.82 USD | $1.25B 39.78M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.15 1.24 USD |
-0.89
|
$1.21B 38.47M USD | $7.12K 226.18 USD | $39.15 1.24 USD | $39.5 1.26 USD | $1.21B 38.47M USD | 29.88 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-0.3
|
$1.15B 36.54M USD | $1K 31.78 USD | $16.4 0.52 USD | $16.4 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.55 0.62 USD |
0
|
$1.09B 34.77M USD | $68.1K 2.16K USD | $19.4 0.62 USD | $19.65 0.62 USD | $1.09B 34.77M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $38.7 1.23 USD |
-1.65
|
$1B 31.82M USD | $104.89K 3.33K USD | $38.65 1.23 USD | $39.9 1.27 USD | $1B 31.82M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.5 0.43 USD |
+4.25
|
$929.43M 29.53M USD | $136.28K 4.33K USD | $13.3 0.42 USD | $13.85 0.44 USD | $929.43M 29.53M USD | 58.69 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.25 1.25 USD |
-0.13
|
$914.47M 29.06M USD | $85.42K 2.71K USD | $38.75 1.23 USD | $39.9 1.27 USD | $914.47M 29.06M USD | 18.25 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23 0.73 USD |
-1.07
|
$817.23M 25.97M USD | $89.01K 2.83K USD | $23 0.73 USD | $23.3 0.74 USD | $817.23M 25.97M USD | 12.63 | $1.82 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.5 2.94 USD |
-0.11
|
$9.44B 299.9M USD | $30.27K 961.96 USD | $92 2.92 USD | $93.3 2.96 USD | $9.44B 299.9M USD | 12.26 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
+0.84
|
$8.78B 278.98M USD | $28.17K 895.01 USD | $178.5 5.67 USD | $182 5.78 USD | $8.78B 278.98M USD | 20.65 | $8.69 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.95 1.02 USD |
-0.31
|
$5.83B 185.26M USD | $121.31K 3.85K USD | $31.35 1 USD | $32.45 1.03 USD | $5.83B 185.26M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.6 2.47 USD |
+0.65
|
$4.87B 154.86M USD | $1K 31.78 USD | $77.6 2.47 USD | $77.6 2.47 USD | $4.87B 154.86M USD | 21.61 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.78
|
$4.68B 148.86M USD | $6.36K 202.09 USD | $77.1 2.45 USD | $78 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $166 5.27 USD |
+1.22
|
$4.4B 139.88M USD | $10.33K 328.3 USD | $165 5.24 USD | $166 5.27 USD | $4.4B 139.88M USD | 25.93 | $6.4 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $32.3 1.03 USD |
+2.05
|
$3.79B 120.43M USD | $164.63K 5.23K USD | $32.15 1.02 USD | $32.65 1.04 USD | $3.79B 120.43M USD | 15.23 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.95 1.11 USD |
+3.43
|
$3.41B 108.28M USD | $28.21K 896.35 USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.41B 108.28M USD | 699.00 | $0.05 0.001 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.2 1.4 USD |
0
|
$3.37B 106.95M USD | $7.03K 223.25 USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.37B 106.95M USD | 10.99 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.5 2.78 USD |
+0.34
|
$3.33B 105.91M USD | $13.32K 423.12 USD | $87.5 2.78 USD | $88.1 2.8 USD | $3.33B 105.91M USD | 12.35 | $7.08 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $75.5 2.4 USD |
+5.59
|
$3.3B 104.81M USD | $152.64K 4.85K USD | $74.4 2.36 USD | $75.5 2.4 USD | $3.3B 104.81M USD | 15.66 | $4.82 0.15 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.8 0.85 USD |
+0.37
|
$3.17B 100.72M USD | $52.16K 1.66K USD | $26.7 0.85 USD | $26.8 0.85 USD | $3.17B 100.72M USD | 10.98 | $2.44 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.4 2.81 USD |
-0.23
|
$3.01B 95.57M USD | $23.65K 751.42 USD | $87.7 2.79 USD | $89.1 2.83 USD | $3.01B 95.57M USD | 9.14 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.95 0.95 USD |
+0.84
|
$3B 95.17M USD | $18.44K 585.84 USD | $29.7 0.94 USD | $29.95 0.95 USD | $3B 95.17M USD | 8.86 | $3.38 0.11 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.75 0.69 USD |
+0.46
|
$2.75B 87.49M USD | $23.57K 749.01 USD | $21.65 0.69 USD | $21.95 0.7 USD | $2.75B 87.49M USD | 22.65 | $0.96 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $78.1 2.48 USD |
-1.76
|
$2.35B 74.55M USD | $6.09K 193.38 USD | $78.1 2.48 USD | $79 2.51 USD | $2.35B 74.55M USD | 16.16 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.1 1.18 USD |
+0.13
|
$2.19B 69.46M USD | $14.1K 448.03 USD | $37.1 1.18 USD | $37.4 1.19 USD | $2.19B 69.46M USD | 10.59 | $3.5 0.11 USD | |
| WFE Technology Corporation 6474.TWO | $46.5 1.48 USD |
+3.33
|
$2.17B 68.97M USD | $23.4K 743.38 USD | $44.5 1.41 USD | $46.5 1.48 USD | $2.17B 68.97M USD | 12.50 | $3.72 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.1 1.59 USD |
-0.2
|
$2.12B 67.37M USD | $7K 222.43 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.37M USD | 12.65 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.45 0.62 USD |
-1.02
|
$1.91B 60.69M USD | $229K 7.28K USD | $19.45 0.62 USD | $19.55 0.62 USD | $1.91B 60.69M USD | 162.08 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.83B 58.2M USD | $229 7.28 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.7 0.78 USD |
0
|
$1.76B 55.78M USD | $24.32K 772.71 USD | $24.6 0.78 USD | $24.75 0.79 USD | $1.76B 55.78M USD | 47.50 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.2 0.45 USD |
0
|
$1.74B 55.23M USD | $10K 317.78 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.74B 55.23M USD | 20.57 | $0.69 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.25 0.68 USD |
+2.16
|
$1.72B 54.68M USD | $82.45K 2.62K USD | $20.95 0.67 USD | $21.4 0.68 USD | $1.72B 54.68M USD | 20.04 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
+0.29
|
$1.64B 52.24M USD | $15.1K 479.81 USD | $34.15 1.09 USD | $34.45 1.09 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}