Borsa: Frankfurt Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (95)
Frankfurt (95)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (95)
Elektronik Bileşenler (95)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.61 3.94 USD |
-1.69
|
$8.12B 8.88B USD | $8.67K 9.47K USD | $3.51 3.83 USD | $3.61 3.94 USD | $8.12B 8.88B USD | 15.67 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.32
|
$1.83B 2B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 12.37 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.59M 23.6M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.59M 23.6M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.1 87.56 USD |
-2.66
|
$96.89B 105.91B USD | $683 746.61 USD | $80.1 87.56 USD | $82.02 89.66 USD | $96.89B 105.91B USD | 44.50 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
+3.93
|
$65.3B 71.38B USD | $225 245.96 USD | $8.8 9.62 USD | $9.25 10.11 USD | $65.3B 71.38B USD | 13.02 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.47 48.61 USD |
+0.67
|
$38.47B 42.05B USD | $90 98.38 USD | $44.47 48.61 USD | $44.47 48.61 USD | $38.47B 42.05B USD | 98.81 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.78 13.97 USD |
-1.43
|
$23.67B 25.87B USD | $4 4.37 USD | $12.78 13.97 USD | $12.78 13.97 USD | $23.67B 25.87B USD | 16.81 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $8.35 9.13 USD |
+0.6
|
$17.77B 19.43B USD | $400 437.25 USD | $8.35 9.13 USD | $8.35 9.13 USD | $17.77B 19.43B USD | 15.75 | $0.53 0.58 USD | |
| TDK Corporation TDK.F | $9.22 10.08 USD |
-0.62
|
$17.55B 19.19B USD | $12 13.12 USD | $9.22 10.08 USD | $9.22 10.08 USD | $17.55B 19.19B USD | 17.40 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $155.65 170.15 USD |
+2.77
|
$17.16B 18.75B USD | $40 43.73 USD | $152.5 166.7 USD | $155.65 170.15 USD | $17.16B 18.75B USD | 40.01 | $3.89 4.25 USD | |
| Flex Ltd. FXI.F | $38.08 41.63 USD |
+0.89
|
$14.44B 15.78B USD | $300 327.94 USD | $38 41.53 USD | $38.08 41.63 USD | $14.44B 15.78B USD | 20.58 | $1.85 2.02 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-3.28
|
$8.34B 9.12B USD | $1.2K 1.31K USD | $26.5 28.97 USD | $27.1 29.62 USD | $8.34B 9.12B USD | 220.83 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.1 7.76 USD |
+0.18
|
$7.93B 8.67B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.93B 8.67B USD | 23.65 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $206.7 225.95 USD |
+1.22
|
$7.41B 8.1B USD | $16 17.49 USD | $202.3 221.14 USD | $206.7 225.95 USD | $7.41B 8.1B USD | 26.29 | $7.86 8.59 USD | |
| Universal Display Corporation UVD.F | $136.1 148.78 USD |
+0.96
|
$6.56B 7.17B USD | $15 16.4 USD | $136.1 148.78 USD | $136.1 148.78 USD | $6.56B 7.17B USD | 32.25 | $4.22 4.61 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $194 212.07 USD |
+2.11
|
$4.93B 5.39B USD | $4 4.37 USD | $194 212.07 USD | $194 212.07 USD | $4.93B 5.39B USD | 58.08 | $3.34 3.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.8 38.04 USD |
+0.58
|
$4.88B 5.34B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.88B 5.34B USD | 25.40 | $1.37 1.5 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
+2.65
|
$4.74B 5.18B USD | $52 56.84 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.74B 5.18B USD | 13.03 | $0.89 0.97 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.44 22.34 USD |
-2.01
|
$4.17B 4.56B USD | $16 17.49 USD | $20.44 22.34 USD | $20.52 22.43 USD | $4.17B 4.56B USD | 45.42 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $76.88 84.04 USD |
+0.31
|
$4.13B 4.52B USD | $30 32.79 USD | $76.38 83.49 USD | $77.02 84.19 USD | $4.13B 4.52B USD | 20.28 | $3.79 4.14 USD | |
| VusionGroup S.A. S4M.F | $244.6 267.38 USD |
+0.91
|
$3.92B 4.29B USD | $20 21.86 USD | $241.2 263.66 USD | $244.6 267.38 USD | $3.92B 4.29B USD | 0 | -$2.74 -2.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.09 1.19 USD |
+0.93
|
$3.49B 3.82B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.49B 3.82B USD | 21.80 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
+0.5
|
$3.45B 3.78B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.45B 3.78B USD | 16.92 | $5.91 6.46 USD | |
| TTM Technologies, Inc. TT1.F | $30.8 33.67 USD |
+7.69
|
$3.43B 3.74B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.43B 3.74B USD | 46.66 | $0.66 0.72 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
+0.51
|
$3.37B 3.68B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $3.37B 3.68B USD | 27.60 | $7.21 7.88 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
-0.85
|
$3.18B 3.47B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.18B 3.47B USD | 25.94 | $4.51 4.93 USD | |
| Maruwa Co.,Ltd. 6X5.F | $218 238.3 USD |
+3.32
|
$2.75B 3.01B USD | $40 43.73 USD | $218 238.3 USD | $218 238.3 USD | $2.75B 3.01B USD | 23.06 | $9.45 10.33 USD | |
| Venture Corporation Limited VEM.F | $7.6 8.31 USD |
+1.33
|
$2.21B 2.41B USD | $234 255.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.21B 2.41B USD | 13.33 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
+2.08
|
$1.86B 2.03B USD | $257 280.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.86B 2.03B USD | 147.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.87 43.58 USD |
+1.48
|
$1.84B 2.02B USD | $2 2.19 USD | $39.87 43.58 USD | $39.87 43.58 USD | $1.84B 2.02B USD | 86.67 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.6 9.4 USD |
+1.78
|
$1.81B 1.97B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.81B 1.97B USD | 7.74 | $1.11 1.21 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.62B 1.77B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.75 10.66 USD |
+1.56
|
$1.31B 1.43B USD | $255 278.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.31B 1.43B USD | 22.67 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
+1.22
|
$1.23B 1.34B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.23B 1.34B USD | 26.34 | $1.26 1.38 USD | |
| Barco NV BC1P.F | $13.64 14.91 USD |
+1.41
|
$1.17B 1.28B USD | $200 218.63 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.17B 1.28B USD | 19.48 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
+3.31
|
$1.17B 1.28B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.17B 1.28B USD | 21.61 | $1.73 1.89 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
+1.65
|
$1.14B 1.25B USD | $100 109.31 USD | $59.5 65.04 USD | $62 67.77 USD | $1.14B 1.25B USD | 77.84 | $0.79 0.86 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.1B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 14.23 | $1.04 1.14 USD | |
| Kitron ASA KP5.F | $4.8 5.25 USD |
-3.15
|
$963.35M 1.05B USD | $800 874.51 USD | $4.8 5.25 USD | $4.97 5.43 USD | $963.35M 1.05B USD | 34.28 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.6 38.92 USD |
+2.3
|
$924.01M 1.01B USD | $182 198.95 USD | $35.6 38.92 USD | $35.6 38.92 USD | $924.01M 1.01B USD | 13.69 | $2.6 2.84 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2B.F | $68 74.33 USD |
+2.26
|
$865.59M 946.21M USD | $190 207.7 USD | $68 74.33 USD | $68 74.33 USD | $865.59M 946.21M USD | 23.69 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
0
|
$846.49M 925.33M USD | $15 16.4 USD | $56.5 61.76 USD | $57.5 62.86 USD | $846.49M 925.33M USD | 19.75 | $2.86 3.13 USD | |
| NCAB Group AB (publ) XB1.F | $4.33 4.74 USD |
+3
|
$809.96M 885.39M USD | $350 382.6 USD | $4.19 4.58 USD | $4.33 4.74 USD | $809.96M 885.39M USD | 39.38 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.7 19.35 USD |
-0.11
|
$695.41M 760.17M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.86 19.52 USD | $695.41M 760.17M USD | 9.51 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.37 USD |
-0.16
|
$617.07M 674.55M USD | $194 212.07 USD | $12.23 13.37 USD | $12.23 13.37 USD | $617.07M 674.55M USD | 305.75 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.7399 0.81 USD |
+9.63
|
$607.95M 664.57M USD | $220 240.49 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $607.95M 664.57M USD | 12.33 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+3.08
|
$526.11M 575.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $526.11M 575.11M USD | 13.40 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $28.8 31.48 USD |
0
|
$495.12M 541.23M USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $495.12M 541.23M USD | 56.47 | $0.51 0.56 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-1.4
|
$481.44M 526.28M USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $481.44M 526.28M USD | 10.68 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.52 USD |
+0.85
|
$443M 484.26M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $443M 484.26M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.52 USD |
+0.85
|
$443M 484.26M USD | $3.48K 3.8K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $443M 484.26M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-0.74
|
$426.93M 466.69M USD | $455 497.38 USD | $13.5 14.76 USD | $14 15.3 USD | $426.93M 466.69M USD | 21.42 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $13.55 14.81 USD |
-1.95
|
$385.95M 421.9M USD | $68 74.33 USD | $13.54 14.8 USD | $13.55 14.81 USD | $385.95M 421.9M USD | 17.15 | $0.79 0.86 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
+0.68
|
$356.45M 389.65M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $356.45M 389.65M USD | 21.76 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.96
|
$342.71M 374.63M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $342.71M 374.63M USD | 10.30 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.96 11.98 USD |
+2.81
|
$340.19M 371.87M USD | $594 649.32 USD | $10.96 11.98 USD | $10.96 11.98 USD | $340.19M 371.87M USD | 15.01 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.45 8.14 USD |
+4.93
|
$281.38M 307.58M USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281.38M 307.58M USD | 0 | -$2.27 -2.4 USD | |
| Kopin Corporation KOC.F | $1.41 1.54 USD |
+1.81
|
$233.25M 254.98M USD | $12.6K 13.77K USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.25M 254.98M USD | 0 | -$0.07 -0.07 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
+0.77
|
$222.66M 243.4M USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $222.66M 243.4M USD | 12.47 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
+1.75
|
$206.19M 225.4M USD | $25K 27.33K USD | $1.14 1.25 USD | $1.16 1.27 USD | $206.19M 225.4M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-0.44
|
$192.14M 210.04M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $192.14M 210.04M USD | 9.08 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+0.58
|
$186.52M 203.89M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $186.52M 203.89M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.55 7.16 USD |
+8.26
|
$180.74M 197.57M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.74M 197.57M USD | 28.47 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$159.13M 173.95M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $159.13M 173.95M USD | 13.97 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.65 11.64 USD |
+2.9
|
$154.9M 169.33M USD | $543 593.57 USD | $10.45 11.42 USD | $10.65 11.64 USD | $154.9M 169.33M USD | 13.31 | $0.8 0.87 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
0
|
$146.16M 159.77M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.16M 159.77M USD | 670.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.53 0.57 USD |
-0.94
|
$120.68M 131.92M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.58 USD | $120.68M 131.92M USD | 52.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.01 8.75 USD |
-1.36
|
$120.02M 131.2M USD | $50 54.66 USD | $8.01 8.75 USD | $8.27 9.03 USD | $120.02M 131.2M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.6 2.84 USD |
+3.17
|
$118.74M 129.8M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $118.74M 129.8M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+1.34
|
$102.24M 111.76M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.24M 111.76M USD | 60.39 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.44 1.58 USD |
+0.28
|
$101.35M 110.79M USD | $0 0 USD | $1.24 1.36 USD | $1.44 1.58 USD | $101.35M 110.79M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-1.12
|
$82.84M 90.55M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.84M 90.55M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
+1.79
|
$81.83M 89.45M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.83M 89.45M USD | 207.27 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$81.34M 88.91M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $81.34M 88.91M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
+8.05
|
$57.1M 62.42M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $57.1M 62.42M USD | 0 | -$0.54 -0.5 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.57 USD |
0
|
$53.71M 58.71M USD | $202 220.81 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.71M 58.71M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.18 20.97 USD |
+0.74
|
$52.37M 57.25M USD | $30 32.79 USD | $19.18 20.97 USD | $19.18 20.97 USD | $52.37M 57.25M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.67M 54.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.67M 54.29M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.61 USD |
-3.28
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $41.55M 45.42M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
+2.07
|
$33.51M 36.63M USD | $127 138.83 USD | $1.97 2.15 USD | $1.97 2.15 USD | $33.51M 36.63M USD | 3.45 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-2.59
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.99M 17.48M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.99M 17.48M USD | 0 | -$1.75 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-1.22
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$2.4 -2.6 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.79M 11.8M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
+2.33
|
$10.71M 11.71M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.53 0.58 USD | $10.71M 11.71M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0085 0.0092 USD |
+54.55
|
$2.9M 3.17M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}