Borsa: Frankfurt Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (95)
Frankfurt (95)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (95)
Elektronik Bileşenler (95)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.73 4.08 USD |
+5.76
|
$8.4B 9.19B USD | $8.4K 9.18K USD | $3.6 3.94 USD | $3.74 4.09 USD | $8.4B 9.19B USD | 16.21 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-1.12
|
$7.1B 7.76B USD | $2.16K 2.36K USD | $26.3 28.75 USD | $27 29.51 USD | $7.1B 7.76B USD | 21.72 | $1.22 1.33 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
+16.86
|
$1.67B 1.82B USD | $703 768.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.67B 1.82B USD | 11.12 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
0
|
$10.77M 11.77M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.77M 11.77M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $59.59 65.14 USD |
+9.42
|
$79.92B 87.36B USD | $633 691.95 USD | $59.21 64.72 USD | $60.45 66.08 USD | $79.92B 87.36B USD | 34.05 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.75 7.38 USD |
+8.87
|
$46.87B 51.24B USD | $1.92K 2.09K USD | $6.75 7.38 USD | $8 8.75 USD | $46.87B 51.24B USD | 11.44 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $38.11 41.66 USD |
+3.04
|
$34.78B 38.02B USD | $240 262.35 USD | $38.11 41.66 USD | $39.59 43.27 USD | $34.78B 38.02B USD | 71.90 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.83 14.02 USD |
+10.89
|
$24.12B 26.37B USD | $70 76.52 USD | $12.83 14.02 USD | $12.83 14.02 USD | $24.12B 26.37B USD | 18.59 | $0.69 0.75 USD | |
| TDK Corporation TDKA.F | $7.6 8.31 USD |
+10.95
|
$16.38B 17.91B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.38B 17.91B USD | 13.81 | $0.55 0.6 USD | |
| TDK Corporation TDK.F | $8.46 9.25 USD |
+2.45
|
$16.05B 17.55B USD | $2.81K 3.07K USD | $8.46 9.25 USD | $8.46 9.25 USD | $16.05B 17.55B USD | 15.38 | $0.55 0.6 USD | |
| Jabil Inc. JBL.F | $124.4 135.99 USD |
+12.22
|
$15.07B 16.48B USD | $60 65.59 USD | $124.4 135.99 USD | $124.4 135.99 USD | $15.07B 16.48B USD | 30.71 | $4.05 4.43 USD | |
| Flex Ltd. FXI.F | $28.02 30.63 USD |
+12.78
|
$12.42B 13.58B USD | $520 568.43 USD | $28.02 30.63 USD | $28.02 30.63 USD | $12.42B 13.58B USD | 12.56 | $2.23 2.44 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.3 7.98 USD |
+4.33
|
$7.93B 8.67B USD | $750 819.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $7.93B 8.67B USD | 23.55 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $180.5 197.31 USD |
+16.98
|
$7.74B 8.46B USD | $10 10.93 USD | $180.5 197.31 USD | $180.55 197.37 USD | $7.74B 8.46B USD | 22.14 | $8.15 8.91 USD | |
| Universal Display Corporation UVD.F | $113.15 123.69 USD |
+19.23
|
$6.45B 7.05B USD | $57 62.31 USD | $113.15 123.69 USD | $113.15 123.69 USD | $6.45B 7.05B USD | 26.74 | $4.23 4.62 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.3 13.45 USD |
+9.82
|
$4.98B 5.44B USD | $270 295.15 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.98B 5.44B USD | 12.55 | $0.98 1.07 USD | |
| Littelfuse, Inc. LFS.F | $150 163.97 USD |
+13.64
|
$4.26B 4.66B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $4.26B 4.66B USD | 41.20 | $3.64 3.98 USD | |
| Sanmina Corporation SAYN.F | $69.82 76.32 USD |
-1.3
|
$3.8B 4.16B USD | $60 65.59 USD | $69.82 76.32 USD | $69.82 76.32 USD | $3.8B 4.16B USD | 18.71 | $3.73 4.08 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.8 19.46 USD |
+9
|
$3.79B 4.14B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.79B 4.14B USD | 42.38 | $0.42 0.46 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
+13.4
|
$3.48B 3.8B USD | $239 261.26 USD | $110 120.24 USD | $110 120.24 USD | $3.48B 3.8B USD | 27.98 | $3.93 4.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $95.5 104.39 USD |
+5.52
|
$3.29B 3.6B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.29B 3.6B USD | 15.52 | $6.15 6.72 USD | |
| OSI Systems, Inc. OS2.F | $173 189.11 USD |
+10.9
|
$3.24B 3.55B USD | $12 13.12 USD | $173 189.11 USD | $173 189.11 USD | $3.24B 3.55B USD | 24.43 | $7.08 7.74 USD | |
| Ibiden Co.,Ltd. IBI.F | $22.2 24.27 USD |
+13.85
|
$3.14B 3.43B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.14B 3.43B USD | 17.20 | $1.29 1.41 USD | |
| VusionGroup S.A. S4M.F | $183 200.04 USD |
+8.09
|
$2.99B 3.27B USD | $13 14.21 USD | $183 200.04 USD | $183 200.04 USD | $2.99B 3.27B USD | 0 | -$2.73 -2.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8499 0.92 USD |
+2.42
|
$2.73B 2.98B USD | $190 207.7 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.73B 2.98B USD | 16.89 | $0.05 0.05 USD | |
| Vicor Corporation VCV.F | $44.21 48.33 USD |
+15.37
|
$2.33B 2.55B USD | $2 2.19 USD | $44.21 48.33 USD | $44.21 48.33 USD | $2.33B 2.55B USD | 340.07 | $0.13 0.14 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
+9.49
|
$2.21B 2.41B USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $2.21B 2.41B USD | 13.15 | $0.57 0.62 USD | |
| TTM Technologies, Inc. TT1.F | $17.7 19.35 USD |
+14.19
|
$2.1B 2.29B USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.1B 2.29B USD | 36.12 | $0.49 0.54 USD | |
| Maruwa Co.,Ltd. 6X5.F | $162.4 177.53 USD |
+17.68
|
$2.04B 2.23B USD | $5 5.47 USD | $162.4 177.53 USD | $162.4 177.53 USD | $2.04B 2.23B USD | 17.27 | $9.4 10.28 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.3 9.07 USD |
+9.21
|
$1.73B 1.9B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.73B 1.9B USD | 830.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.3 21.1 USD |
+4.89
|
$1.58B 1.73B USD | $200 218.63 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.58B 1.73B USD | 21.68 | $0.89 0.97 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.54B 1.68B USD | $160 174.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.54B 1.68B USD | 20.67 | $0.59 0.64 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+12.33
|
$1.34B 1.47B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.34B 1.47B USD | 20.89 | $1.57 1.72 USD | |
| CTS Corporation XT1.F | $34.4 37.6 USD |
+12.42
|
$1.18B 1.29B USD | $15 16.4 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.18B 1.29B USD | 20.00 | $1.72 1.88 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco NV BC1P.F | $12.19 13.33 USD |
+9.13
|
$1.09B 1.19B USD | $700 765.19 USD | $12.19 13.33 USD | $12.19 13.33 USD | $1.09B 1.19B USD | 17.41 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.55 8.25 USD |
+6.34
|
$1.04B 1.13B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.04B 1.13B USD | 18.41 | $0.41 0.45 USD | |
| Rogers Corporation RG6.F | $56 61.22 USD |
-0.88
|
$1.04B 1.13B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $1.04B 1.13B USD | 43.75 | $1.28 1.4 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+9.7
|
$990.63M 1.08B USD | $15 16.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.63M 1.08B USD | 15.80 | $0.93 1.02 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+18.35
|
$959.91M 1.05B USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $959.91M 1.05B USD | 22.87 | $2.82 3.08 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
+13.91
|
$893.48M 976.7M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $893.48M 976.7M USD | 11.39 | $3.02 3.3 USD | |
| Bel Fuse Inc. BF2A.F | $58.5 63.95 USD |
+6.36
|
$862.71M 943.05M USD | $19 20.77 USD | $58.5 63.95 USD | $59 64.49 USD | $862.71M 943.05M USD | 20.74 | $2.82 3.08 USD | |
| Kitron ASA KP5.F | $4.16 4.55 USD |
+5.37
|
$833.43M 911.05M USD | $400 437.25 USD | $4.08 4.46 USD | $4.25 4.64 USD | $833.43M 911.05M USD | 29.72 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.92 4.29 USD |
+5.72
|
$740.32M 809.27M USD | $0 0 USD | $3.92 4.29 USD | $4.02 4.39 USD | $740.32M 809.27M USD | 32.66 | $0.12 0.13 USD | |
| Daktronics, Inc. DA3.F | $11.17 12.2 USD |
+11.59
|
$632.37M 691.27M USD | $179 195.67 USD | $11.17 12.2 USD | $11.17 12.2 USD | $632.37M 691.27M USD | 279.12 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+16.86
|
$540.75M 591.11M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $540.75M 591.11M USD | 10.05 | $0.04 0.04 USD | |
| LSI Industries Inc. LS2.F | $14.7 16.07 USD |
+8.09
|
$487.79M 533.22M USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $487.79M 533.22M USD | 21.30 | $0.69 0.75 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.18 13.31 USD |
-7.16
|
$473.19M 517.26M USD | $1.46K 1.6K USD | $12.18 13.31 USD | $12.18 13.31 USD | $473.19M 517.26M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+7.62
|
$459.03M 501.78M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $459.03M 501.78M USD | 9.41 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
+7.32
|
$453.71M 495.97M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $453.71M 495.97M USD | 9.85 | $0.67 0.73 USD | |
| NOTE AB (publ) NQA.F | $14.64 16 USD |
+1.17
|
$424.64M 464.19M USD | $68 74.33 USD | $14.64 16 USD | $14.64 16 USD | $424.64M 464.19M USD | 18.76 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
+15.79
|
$401.3M 438.68M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $401.3M 438.68M USD | 0 | -$0.02 -0.02 USD | |
| Allient Inc. HWY.F | $19.3 21.1 USD |
+10.92
|
$370.26M 404.75M USD | $111 121.34 USD | $19.3 21.1 USD | $19.3 21.1 USD | $370.26M 404.75M USD | 26.80 | $0.72 0.79 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+13.04
|
$365.12M 399.12M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $365.12M 399.12M USD | 10.40 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
-2.83
|
$336.77M 368.14M USD | $4.44K 4.85K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $336.77M 368.14M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.05 7.71 USD |
+2.17
|
$333.59M 364.65M USD | $500 546.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $333.59M 364.65M USD | 14.09 | $0.5 0.55 USD | |
| Incap Oyj I8J.F | $10 10.93 USD |
+2.99
|
$296.49M 324.11M USD | $594 649.32 USD | $10 10.93 USD | $10 10.93 USD | $296.49M 324.11M USD | 12.98 | $0.77 0.84 USD | |
| Methode Electronics, Inc. ME5A.F | $5.4 5.9 USD |
+14.89
|
$222.59M 243.32M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $222.59M 243.32M USD | 0 | -$2.36 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
+1.57
|
$211M 230.65M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $211M 230.65M USD | 10.32 | $0.25 0.27 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+13.41
|
$182.35M 199.33M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $182.35M 199.33M USD | 8.11 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $0.81 0.88 USD |
+31.4
|
$167.95M 183.6M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $167.95M 183.6M USD | 0 | -$0.36 -0.3 USD | |
| TT Electronics plc 7TT.F | $0.8699 0.95 USD |
-6.99
|
$160M 174.9M USD | $31.81K 34.77K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $160M 174.9M USD | 0 | -$0.09 -0.09 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.76
|
$154.36M 168.73M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $154.36M 168.73M USD | 0 | -$0.53 -0.5 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.6 6.12 USD |
+5.66
|
$144.38M 157.82M USD | $29 31.7 USD | $5.6 6.12 USD | $5.6 6.12 USD | $144.38M 157.82M USD | 12.44 | $0.45 0.49 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.76 9.57 USD |
+0.86
|
$128.92M 140.93M USD | $80 87.45 USD | $8.76 9.57 USD | $8.76 9.57 USD | $128.92M 140.93M USD | 291.83 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $8.5 9.29 USD |
+5.99
|
$124.63M 136.23M USD | $543 593.57 USD | $8.1 8.85 USD | $8.5 9.29 USD | $124.63M 136.23M USD | 10.89 | $0.78 0.85 USD | |
| Gooch & Housego PLC GPL.F | $4.7 5.14 USD |
-0.42
|
$121.2M 132.48M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $121.2M 132.48M USD | 31.33 | $0.15 0.16 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.46 0.51 USD |
0
|
$111.37M 121.74M USD | $300 327.94 USD | $0.46 0.51 USD | $0.46 0.51 USD | $111.37M 121.74M USD | 11.59 | $0.04 0.04 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$106.11M 116M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $106.11M 116M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.82 5.27 USD |
+7.59
|
$104.48M 114.21M USD | $17 18.58 USD | $4.82 5.27 USD | $4.82 5.27 USD | $104.48M 114.21M USD | 14.60 | $0.33 0.36 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+6.67
|
$97.97M 107.1M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.97M 107.1M USD | 13.71 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $20.8 22.74 USD |
0
|
$80.4M 87.88M USD | $79 86.36 USD | $20.8 22.74 USD | $23 25.14 USD | $80.4M 87.88M USD | 9.67 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.62 1.77 USD |
+9.46
|
$78.13M 85.4M USD | $2 2.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $78.13M 85.4M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
+3.86
|
$76.04M 83.12M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.04M 83.12M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.8499 0.93 USD |
-17.09
|
$60.69M 66.34M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $60.69M 66.34M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.F | $23.9 26.13 USD |
-0.42
|
$57.59M 62.95M USD | $21 22.96 USD | $23.9 26.13 USD | $23.9 26.13 USD | $57.59M 62.95M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.67M 53.2M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.67M 53.2M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
+0.88
|
$46.99M 51.37M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $46.99M 51.37M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
+3.87
|
$45.3M 49.52M USD | $500 546.57 USD | $1.61 1.76 USD | $1.62 1.77 USD | $45.3M 49.52M USD | 3.74 | $0.43 0.47 USD | |
| Acconeer AB (publ) 2LU.F | $0.4299 0.47 USD |
+6.64
|
$32.98M 36.05M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $32.98M 36.05M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.89 2.07 USD |
+1.61
|
$32.44M 35.46M USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $32.44M 35.46M USD | 3.20 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
-10.77
|
$31.16M 34.07M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.16M 34.07M USD | 82.85 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $4.5 4.92 USD |
-10
|
$16.97M 18.55M USD | $497 543.29 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.97M 18.55M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.4699 0.51 USD |
0
|
$9.25M 10.11M USD | $1.7K 1.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $9.25M 10.11M USD | 0 | -$0.19 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $0.9399 1.03 USD |
+2.73
|
$5.98M 6.54M USD | $26 28.42 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $5.98M 6.54M USD | 0 | -$1.82 -1.9 USD | |
| Obducat AB (publ) OBD.F | $0.02999 0.03 USD |
-50
|
$5.03M 5.49M USD | $1.43K 1.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.03M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-14.29
|
$1.07M 1.17M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}