Ülke: Almanya Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
Teknoloji (99)
- {{item.name}}
- Tüm sektörler
- Teknoloji (99)
Elektronik Bileşenler (99)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€139.00 160.45 USD |
+2.49
|
€171.00B 197.39B USD | €100.00 115.43 USD | €139.00 160.45 USD | €139.00 160.45 USD | €171.00B 197.39B USD | 46.33 | €3.00 3.46 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.78 51.69 USD |
-0.84
|
€2.56B 2.96B USD | €1.21K 1.4K USD | €44.78 51.69 USD | €44.78 51.69 USD | €2.56B 2.96B USD | 33.66 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.48 51.34 USD |
-0.49
|
€2.55B 2.94B USD | €4.79K 5.53K USD | €44.48 51.34 USD | €45.02 51.97 USD | €2.55B 2.94B USD | 33.44 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+0.63
|
€246.80M 284.89M USD | €160.00K 184.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
0
|
€45.71M 52.76M USD | €248.20K 286.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.71M 52.76M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+4.07
|
€8.30M 9.58M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€136.00 156.99 USD |
-0.95
|
€167.31B 193.13B USD | €1.84K 2.13K USD | €136.00 156.99 USD | €136.00 156.99 USD | €167.31B 193.13B USD | 45.48 | €2.99 3.45 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€163.10 188.27 USD |
+1.37
|
€140.37B 162.03B USD | €5.00 5.77 USD | €163.10 188.27 USD | €163.10 188.27 USD | €140.37B 162.03B USD | 91.11 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.74 186.7 USD |
+0.17
|
€139.20B 160.68B USD | €764.00 881.91 USD | €161.74 186.7 USD | €161.74 186.7 USD | €139.20B 160.68B USD | 89.85 | €1.80 2.08 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€56.90 65.68 USD |
+4.42
|
€103.57B 119.56B USD | €1.25K 1.44K USD | €56.90 65.68 USD | €56.90 65.68 USD | €103.57B 119.56B USD | 82.46 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€28.40 32.78 USD |
+3.65
|
€103.39B 119.35B USD | €92.00 106.2 USD | €28.40 32.78 USD | €28.40 32.78 USD | €103.39B 119.35B USD | 69.26 | €0.41 0.47 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.20 16.39 USD |
-7.19
|
€99.41B 114.76B USD | €64.00 73.88 USD | €14.20 16.39 USD | €14.20 16.39 USD | €99.41B 114.76B USD | 19.45 | €0.73 0.84 USD | ||
Flex Ltd.
FXI.F
DE
|
€134.64 155.42 USD |
0
|
€49.33B 56.94B USD | €25.00 28.86 USD | €132.00 152.37 USD | €134.64 155.42 USD | €49.33B 56.94B USD | 66.98 | €2.01 2.32 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.59 23.77 USD |
-1.58
|
€39.08B 45.11B USD | €770.00 888.84 USD | €20.59 23.77 USD | €20.59 23.77 USD | €39.08B 45.11B USD | 37.43 | €0.55 0.63 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€37.39B 43.16B USD | €125.00 144.29 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.39B 43.16B USD | 31.77 | €0.62 0.72 USD | ||
Jabil Inc.
JBL.F
DE
|
€326.30 376.66 USD |
-4.31
|
€34.43B 39.74B USD | €5.00 5.77 USD | €326.30 376.66 USD | €326.30 376.66 USD | €34.43B 39.74B USD | 50.98 | €6.40 7.39 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€121.00 139.67 USD |
0
|
€33.79B 39B USD | €90.00 103.89 USD | €120.00 138.52 USD | €123.00 141.98 USD | €33.79B 39B USD | 104.31 | €1.16 1.34 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€8.80 10.16 USD |
0
|
€27.73B 32.01B USD | €1.98K 2.28K USD | €8.70 10.04 USD | €8.80 10.16 USD | €27.73B 32.01B USD | 97.77 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€548.00 632.58 USD |
0
|
€19.63B 22.67B USD | €9.00 10.39 USD | €544.00 627.96 USD | €552.00 637.19 USD | €19.63B 22.67B USD | 54.63 | €10.03 11.58 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€179.30 206.97 USD |
+1.41
|
€18.62B 21.49B USD | €149.00 172 USD | €179.30 206.97 USD | €179.30 206.97 USD | €18.62B 21.49B USD | 112.76 | €1.59 1.84 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€110.00 126.98 USD |
+5.77
|
€13.76B 15.88B USD | €1.36K 1.57K USD | €110.00 126.98 USD | €110.00 126.98 USD | €13.76B 15.88B USD | 189.65 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€275.80 318.37 USD |
-1.29
|
€12.57B 14.51B USD | €116.00 133.9 USD | €275.80 318.37 USD | €275.80 318.37 USD | €12.57B 14.51B USD | 107.31 | €2.57 2.97 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.40 256.72 USD |
-0.71
|
€11.92B 13.76B USD | €20.00 23.09 USD | €222.40 256.72 USD | €222.40 256.72 USD | €11.92B 13.76B USD | 54.50 | €4.08 4.71 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
-3.32
|
€10.32B 11.91B USD | €52.00 60.03 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.43 -1.6 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€9.88B 11.4B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €9.88B 11.4B USD | 18.49 | €1.33 1.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.09 9.33 USD |
-2.13
|
€8.69B 10.03B USD | €500.00 577.17 USD | €8.09 9.33 USD | €8.09 9.33 USD | €8.69B 10.03B USD | 14.97 | €0.54 0.62 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€198.00 228.56 USD |
-4.35
|
€7.69B 8.88B USD | €1.31K 1.51K USD | €184.20 212.63 USD | €198.00 228.56 USD | €7.69B 8.88B USD | 60.18 | €3.29 3.8 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
-0.79
|
€6.74B 7.78B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.78 | €5.89 6.8 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.71 3.13 USD |
-3.15
|
€6.09B 7.03B USD | €1.29K 1.49K USD | €2.71 3.13 USD | €2.72 3.14 USD | €6.09B 7.03B USD | 13.55 | €0.20 0.23 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.85 0.99 USD |
-4.47
|
€6.07B 7.01B USD | €3.26K 3.76K USD | €0.85 0.99 USD | €0.85 0.99 USD | €6.07B 7.01B USD | 42.70 | €0.02 0.02 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€148.00 170.84 USD |
-1.33
|
€4.84B 5.59B USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.84B 5.59B USD | 27.71 | €5.34 6.16 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€186.00 214.71 USD |
+14.11
|
€4.77B 5.51B USD | €43.00 49.64 USD | €186.00 214.71 USD | €186.00 214.71 USD | €4.77B 5.51B USD | 45.36 | €4.10 4.73 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
+1.63
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 47.04 | €7.95 9.18 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.42 91.68 USD |
-0.05
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.42 91.68 USD | €79.42 91.68 USD | €3.71B 4.29B USD | 20.52 | €3.87 4.47 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€260.00 300.13 USD |
+0.78
|
€3.70B 4.27B USD | €27.00 31.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.70B 4.27B USD | 72.42 | €3.59 4.14 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.25 33.76 USD |
0
|
€3.29B 3.8B USD | €6.00 6.93 USD | €29.25 33.76 USD | €29.25 33.76 USD | €3.29B 3.8B USD | 45.00 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€188.40 217.48 USD |
-3.19
|
€3.11B 3.58B USD | €5.00 5.77 USD | €188.40 217.48 USD | €188.40 217.48 USD | €3.11B 3.58B USD | 24.92 | €7.56 8.73 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.20 40.63 USD |
+2.92
|
€3.01B 3.48B USD | €300.00 346.3 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.01B 3.48B USD | 57.70 | €0.61 0.7 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-3.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 61.45 | €3.58 4.13 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.95 89.98 USD |
+0.71
|
€2.80B 3.23B USD | €20.00 23.09 USD | €77.95 89.98 USD | €77.95 89.98 USD | €2.80B 3.23B USD | 96.23 | €0.81 0.94 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€33.60 38.79 USD |
+3.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.86B USD | 16.31 | €2.06 2.38 USD | ||
Rogers Corporation
RG6.F
DE
|
€133.00 153.53 USD |
+0.76
|
€2.37B 2.74B USD | €300.00 346.3 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.37B 2.74B USD | 0 | -€2.64 -3.04 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.75 11.25 USD |
+0.1
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.13B 2.46B USD | 36.11 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€10.05 11.6 USD |
+1.36
|
€1.95B 2.25B USD | €10.00 11.54 USD | €10.05 11.6 USD | €10.05 11.6 USD | €1.95B 2.25B USD | 100.50 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.21 | €2.02 2.33 USD | ||
Nichicon Corporation
NH4.F
DE
|
€22.40 25.86 USD |
+2.75
|
€1.50B 1.74B USD | €75.00 86.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.50B 1.74B USD | 43.92 | €0.51 0.59 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.58 8.75 USD |
-0.13
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.42B 1.64B USD | 63.16 | €0.12 0.14 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
+2.55
|
€1.37B 1.58B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 65.44 | €1.23 1.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.12B 1.29B USD | 13.37 | €1.75 2.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.90 1.04 USD |
-0.55
|
€1.06B 1.23B USD | €7.81K 9.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.06B 1.23B USD | 45.00 | €0.02 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
+0.52
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
+0.52
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.42 5.1 USD |
-1.16
|
€819.40M 945.86M USD | €3.19K 3.69K USD | €4.42 5.1 USD | €4.42 5.1 USD | €819.40M 945.86M USD | 442.19 | €0.01 0.01 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€797.43M 920.5M USD | €1.20K 1.39K USD | €12.70 14.66 USD | €12.70 14.66 USD | €797.43M 920.5M USD | 0 | -€0.43 -0.4 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.20 0.23 USD |
-9.01
|
€783.84M 904.81M USD | €950.00 1.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €783.84M 904.81M USD | 0 | -€0.02 -0.02 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.05 9.29 USD |
0
|
€781.83M 902.49M USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+1.26
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.F
DE
|
€8.63 9.96 USD |
-0.4
|
€701.97M 810.31M USD | €1.00K 1.15K USD | €8.63 9.96 USD | €8.63 9.96 USD | €701.97M 810.31M USD | 10.14 | €0.85 0.98 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€24.40 28.17 USD |
-5.43
|
€587.68M 678.38M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €587.68M 678.38M USD | 65.94 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€573.23M 661.7M USD | €190.00 219.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €573.23M 661.7M USD | 56.66 | €0.42 0.48 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.04 17.36 USD |
-1.44
|
€429.37M 495.64M USD | €16.00 18.47 USD | €15.04 17.36 USD | €15.04 17.36 USD | €429.37M 495.64M USD | 17.28 | €0.87 1 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
+1.96
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.30 11.89 USD |
-0.96
|
€364.93M 421.26M USD | €1.60K 1.85K USD | €10.30 11.89 USD | €10.30 11.89 USD | €364.93M 421.26M USD | 0 | -€1.57 -1.8 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.40 8.54 USD |
-1.99
|
€350.86M 405.01M USD | €7.00 8.08 USD | €7.40 8.54 USD | €7.40 8.54 USD | €350.86M 405.01M USD | 67.27 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.45 0.51 USD |
-2.19
|
€343.74M 396.79M USD | €724.00 835.74 USD | €0.45 0.51 USD | €0.45 0.51 USD | €343.74M 396.79M USD | 8.91 | €0.05 0.06 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.30 13.04 USD |
-3.42
|
€309.29M 357.02M USD | €900.00 1.04K USD | €11.30 13.04 USD | €11.30 13.04 USD | €309.29M 357.02M USD | 66.47 | €0.17 0.2 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.12 USD |
+8.6
|
€297.00M 342.84M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.10 0.12 USD | €297.00M 342.84M USD | 10.09 | €0.01 0.01 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-2.76
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.81 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
-1.34
|
€260.02M 300.15M USD | €150.00 173.15 USD | €8.83 10.19 USD | €8.83 10.19 USD | €260.02M 300.15M USD | 18.78 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.40 20.09 USD |
-1.69
|
€249.85M 288.41M USD | €0.00 0 USD | €17.40 20.09 USD | €17.50 20.2 USD | €249.85M 288.41M USD | 14.74 | €1.18 1.36 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.26M 273.87M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.26M 273.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.46 17.85 USD |
-0.64
|
€225.05M 259.78M USD | €100.00 115.43 USD | €15.46 17.85 USD | €15.46 17.85 USD | €225.05M 259.78M USD | 67.21 | €0.23 0.27 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.70 8.89 USD |
+1.99
|
€182.76M 210.96M USD | €97.00 111.97 USD | €7.70 8.89 USD | €7.70 8.89 USD | €182.76M 210.96M USD | 24.06 | €0.32 0.37 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.94 5.7 USD |
+2.92
|
€157.11M 181.36M USD | €300.00 346.3 USD | €4.94 5.7 USD | €4.94 5.7 USD | €157.11M 181.36M USD | 70.57 | €0.07 0.08 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.60 12.24 USD |
+0.95
|
€150.54M 173.77M USD | €64.00 73.88 USD | €10.60 12.24 USD | €10.60 12.24 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.69 1.95 USD |
+0.96
|
€128.68M 148.54M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €128.68M 148.54M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
+1.37
|
€105.79M 122.11M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.80 33.24 USD |
-1.37
|
€101.55M 117.23M USD | €70.00 80.8 USD | €28.80 33.24 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
-2.44
|
€83.88M 96.82M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.88M 96.82M USD | 4.00 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
-6.36
|
€81.48M 94.06M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.48M 94.06M USD | 8.24 | €0.05 0.06 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €47.00 54.25 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
0
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.50 8.66 USD |
0
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.34 8.47 USD | €7.50 8.66 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-1.08
|
€26.83M 30.97M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.83M 30.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
-18.63
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-26.83
|
€14.76M 17.04M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.76M 17.04M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}