Ülke: Almanya Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (103)
Elektronik Bileşenler (103)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.3 4.7 USD |
-11.74
|
$9.69B 10.59B USD | $4.18K 4.57K USD | $4.3 4.7 USD | $4.3 4.7 USD | $9.69B 10.59B USD | 17.92 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
0
|
$7.69B 8.41B USD | $1.67K 1.82K USD | $28.4 31.05 USD | $28.9 31.59 USD | $7.69B 8.41B USD | 22.36 | $1.27 1.39 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.95B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$11.49M 12.56M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.49M 12.56M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $59.09 64.59 USD |
-3.31
|
$73.66B 80.52B USD | $100 109.31 USD | $59.07 64.57 USD | $59.09 64.59 USD | $73.66B 80.52B USD | 33.19 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.3 9.07 USD |
-1.78
|
$58.37B 63.81B USD | $683 746.61 USD | $8.3 9.07 USD | $8.3 9.07 USD | $58.37B 63.81B USD | 13.83 | $0.6 0.66 USD | |
| Corning Incorporated GLW.DE | $42.59 46.55 USD |
+0.32
|
$36.94B 40.38B USD | $44 48.1 USD | $42.59 46.55 USD | $42.59 46.55 USD | $36.94B 40.38B USD | 78.86 | $0.54 0.59 USD | |
| Corning Incorporated GLW.F | $41.93 45.83 USD |
0
|
$36.94B 40.38B USD | $500 546.57 USD | $41.93 45.83 USD | $41.93 45.83 USD | $36.94B 40.38B USD | 77.63 | $0.54 0.59 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $14.66 16.03 USD |
0
|
$27.42B 29.97B USD | $70 76.52 USD | $14.66 16.03 USD | $14.66 16.03 USD | $27.42B 29.97B USD | 21.24 | $0.69 0.75 USD | |
| TDK Corporation TDK.F | $9.34 10.21 USD |
0
|
$17.99B 19.67B USD | $20 21.86 USD | $9.34 10.21 USD | $9.34 10.21 USD | $17.99B 19.67B USD | 17.30 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.63B 18.18B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.63B 18.18B USD | 14.44 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $124.85 136.48 USD |
0
|
$13.97B 15.27B USD | $10 10.93 USD | $124.85 136.48 USD | $125.7 137.41 USD | $13.97B 15.27B USD | 30.37 | $4.11 4.49 USD | |
| Flex Ltd. FXI.F | $29.75 32.52 USD |
-4.92
|
$11.49B 12.57B USD | $160 174.9 USD | $29.75 32.52 USD | $29.75 32.52 USD | $11.49B 12.57B USD | 13.10 | $2.27 2.48 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.77 9.59 USD |
0
|
$9.62B 10.51B USD | $200 218.63 USD | $8.77 9.59 USD | $8.77 9.59 USD | $9.62B 10.51B USD | 27.40 | $0.32 0.35 USD | |
| Fabrinet FAN.F | $185.7 203 USD |
0
|
$6.73B 7.36B USD | $71 77.61 USD | $178.65 195.29 USD | $186.1 203.43 USD | $6.73B 7.36B USD | 22.42 | $8.28 9.05 USD | |
| Universal Display Corporation UVD.F | $128.35 140.3 USD |
0
|
$6.11B 6.68B USD | $76 83.08 USD | $128.35 140.3 USD | $128.35 140.3 USD | $6.11B 6.68B USD | 29.77 | $4.31 4.71 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
-3.01
|
$5.2B 5.68B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.2B 5.68B USD | 13.29 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $175 191.3 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $4.5B 4.92B USD | 47.16 | $3.71 4.06 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.29 21.09 USD |
0
|
$4.04B 4.42B USD | $10 10.93 USD | $19.27 21.06 USD | $19.29 21.09 USD | $4.04B 4.42B USD | 45.92 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $67.78 74.09 USD |
-4.75
|
$3.72B 4.06B USD | $60 65.59 USD | $67.78 74.09 USD | $67.78 74.09 USD | $3.72B 4.06B USD | 17.88 | $3.79 4.14 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.12 1.22 USD |
0
|
$3.58B 3.91B USD | $190 207.7 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.58B 3.91B USD | 22.39 | $0.05 0.05 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.4 26.67 USD |
-3.17
|
$3.41B 3.72B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.41B 3.72B USD | 19.21 | $1.27 1.39 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-4.81
|
$3.39B 3.7B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.39B 3.7B USD | 16.30 | $6.07 6.64 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
0
|
$3.26B 3.56B USD | $239 261.26 USD | $117 127.9 USD | $117 127.9 USD | $3.26B 3.56B USD | 29.32 | $3.99 4.36 USD | |
| VusionGroup S.A. S4M.F | $197.5 215.89 USD |
0
|
$3.19B 3.49B USD | $3 3.28 USD | $196.2 214.47 USD | $197.5 215.89 USD | $3.19B 3.49B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $177 193.48 USD |
0
|
$3.02B 3.31B USD | $12 13.12 USD | $177 193.48 USD | $180 196.76 USD | $3.02B 3.31B USD | 24.61 | $7.19 7.86 USD | |
| Venture Corporation Limited VEM.F | $8.25 9.02 USD |
-1.2
|
$2.39B 2.62B USD | $725 792.52 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.39B 2.62B USD | 14.22 | $0.58 0.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $175 191.3 USD |
-5.41
|
$2.2B 2.4B USD | $23 25.14 USD | $175 191.3 USD | $175 191.3 USD | $2.2B 2.4B USD | 18.83 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $43.13 47.15 USD |
0
|
$1.97B 2.16B USD | $2 2.19 USD | $43.13 47.15 USD | $43.13 47.15 USD | $1.97B 2.16B USD | 331.76 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $18.3 20 USD |
-3.17
|
$1.92B 2.1B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $1.92B 2.1B USD | 36.60 | $0.5 0.55 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-6.63
|
$1.81B 1.98B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.81B 1.98B USD | 24.82 | $0.58 0.63 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-5
|
$1.77B 1.94B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.94B USD | 855.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-1.94
|
$1.65B 1.81B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.65B 1.81B USD | 23.21 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.8 38.04 USD |
0
|
$1.28B 1.4B USD | $7 7.65 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.28B 1.4B USD | 21.88 | $1.59 1.74 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
-3.15
|
$1.15B 1.26B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.15B 1.26B USD | 47.30 | $1.3 1.42 USD | |
| Barco NV BC1P.F | $12.97 14.18 USD |
+2.53
|
$1.14B 1.25B USD | $700 765.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.14B 1.25B USD | 18.52 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
-1.06
|
$1.12B 1.23B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.12B 1.23B USD | 21.37 | $1.75 1.91 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $7.8 8.53 USD |
-1.89
|
$1.08B 1.18B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.08B 1.18B USD | 19.02 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.4 16.83 USD |
-4.35
|
$1.04B 1.13B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.04B 1.13B USD | 16.92 | $0.91 0.99 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
-11.54
|
$955.28M 1.04B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $955.28M 1.04B USD | 12.30 | $2.99 3.27 USD | |
| NCAB Group AB (publ) XB1.F | $4.77 5.21 USD |
0
|
$891.42M 974.44M USD | $0 0 USD | $4.76 5.21 USD | $4.82 5.27 USD | $891.42M 974.44M USD | 36.67 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $65.5 71.6 USD |
0
|
$878.69M 960.53M USD | $20 21.86 USD | $64 69.96 USD | $65.5 71.6 USD | $878.69M 960.53M USD | 22.82 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2B.F | $66.5 72.69 USD |
-2.21
|
$859.31M 939.34M USD | $190 207.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $859.31M 939.34M USD | 23.17 | $2.87 3.14 USD | |
| Kitron ASA KP5.F | $3.88 4.24 USD |
-4.24
|
$775.03M 847.22M USD | $1.1K 1.2K USD | $3.88 4.24 USD | $3.88 4.24 USD | $775.03M 847.22M USD | 27.72 | $0.14 0.15 USD | |
| discoverIE Group plc 9A5.SG | $6.45 7.05 USD |
+2.38
|
$657.06M 718.26M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $657.06M 718.26M USD | 33.94 | $0.19 0.21 USD | |
| Daktronics, Inc. DA3.F | $11.8 12.9 USD |
0
|
$612.43M 669.47M USD | $179 195.67 USD | $11.8 12.9 USD | $11.8 12.9 USD | $612.43M 669.47M USD | 295.00 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
0
|
$520.31M 568.76M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $520.31M 568.76M USD | 8.40 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.33 14.57 USD |
0
|
$517.87M 566.1M USD | $11.22K 12.26K USD | $13.17 14.4 USD | $13.65 14.92 USD | $517.87M 566.1M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
-2.5
|
$511.49M 559.13M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $511.49M 559.13M USD | 9.75 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.14 14.36 USD |
-0.76
|
$510.49M 558.03M USD | $378 413.21 USD | $13.14 14.36 USD | $13.14 14.36 USD | $510.49M 558.03M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.69 USD |
-6.62
|
$494.79M 540.88M USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $494.79M 540.88M USD | 10.58 | $0.06 0.07 USD | |
| LSI Industries Inc. LS2.F | $15.8 17.27 USD |
0
|
$483.13M 528.13M USD | $30 32.79 USD | $15.7 17.16 USD | $15.8 17.27 USD | $483.13M 528.13M USD | 22.57 | $0.7 0.77 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$479.85M 524.54M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $479.85M 524.54M USD | 10.44 | $0.67 0.73 USD | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
0
|
$468.81M 512.47M USD | $68 74.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $468.81M 512.47M USD | 20.29 | $0.79 0.86 USD | |
| Truly International Holdings Limited TYU2.F | $0.13 0.14 USD |
0
|
$429.72M 469.74M USD | $10.09K 11.03K USD | $0.13 0.14 USD | $0.13 0.15 USD | $429.72M 469.74M USD | 12.80 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
+0.98
|
$399.58M 436.8M USD | $5.64K 6.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $399.58M 436.8M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4099 0.45 USD |
0
|
$395.7M 432.56M USD | $313 342.15 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $395.7M 432.56M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
-4.91
|
$374.56M 409.44M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $374.56M 409.44M USD | 15.81 | $0.49 0.54 USD | |
| Allient Inc. HWY.F | $19.4 21.21 USD |
-3
|
$336.01M 367.31M USD | $111 121.34 USD | $19.4 21.21 USD | $19.4 21.21 USD | $336.01M 367.31M USD | 26.57 | $0.73 0.8 USD | |
| Incap Oyj I8J.F | $10.98 12 USD |
0
|
$332.36M 363.32M USD | $594 649.32 USD | $10.98 12 USD | $10.98 12 USD | $332.36M 363.32M USD | 14.25 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.88 3.15 USD |
-2.7
|
$244.6M 267.38M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $244.6M 267.38M USD | 11.51 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.85 6.39 USD |
0
|
$216.89M 237.1M USD | $15 16.4 USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.89M 237.1M USD | 0 | -$2.4 -2.6 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
+2.85
|
$190.74M 208.5M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.74M 208.5M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
-7.79
|
$181.01M 197.86M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $181.01M 197.86M USD | 8.51 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.9 0.98 USD |
0
|
$170.88M 186.8M USD | $4.5K 4.92K USD | $0.9 0.98 USD | $0.9 0.98 USD | $170.88M 186.8M USD | 0 | -$0.09 -0.09 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
0
|
$156.73M 171.32M USD | $29 31.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $156.73M 171.32M USD | 13.86 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.58 10.47 USD |
-3.04
|
$141.33M 154.5M USD | $300 327.94 USD | $9.58 10.47 USD | $9.58 10.47 USD | $141.33M 154.5M USD | 319.33 | $0.03 0.03 USD | |
| Strix Group Plc SG9.F | $0.55 0.6 USD |
0
|
$130.43M 142.58M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.43M 142.58M USD | 13.62 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.84 5.29 USD |
0
|
$128.3M 140.25M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $128.3M 140.25M USD | 32.26 | $0.15 0.16 USD | |
| Kopin Corporation KOC.F | $0.81 0.88 USD |
-5.76
|
$127.97M 139.89M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $127.97M 139.89M USD | 0 | -$0.37 -0.4 USD | |
| Gefran S.p.A. GF7.F | $8.66 9.47 USD |
0
|
$122.99M 134.44M USD | $514 561.87 USD | $8.66 9.47 USD | $8.96 9.79 USD | $122.99M 134.44M USD | 11.10 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.25 5.74 USD |
-2.78
|
$113.94M 124.55M USD | $17 18.58 USD | $5.25 5.74 USD | $5.25 5.74 USD | $113.94M 124.55M USD | 15.90 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.1 5.57 USD |
-2.86
|
$113.88M 124.49M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $113.88M 124.49M USD | 15.45 | $0.33 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.24 3.54 USD |
0
|
$109.46M 119.66M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $109.46M 119.66M USD | 15.42 | $0.21 0.23 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
0
|
$93.35M 102.04M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $93.35M 102.04M USD | 0 | -$0.05 -0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.05 1.15 USD |
-0.75
|
$87.89M 96.07M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $87.89M 96.07M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
-4.88
|
$82.51M 90.2M USD | $804 878.88 USD | $23.2 25.36 USD | $24.4 26.67 USD | $82.51M 90.2M USD | 10.88 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
0
|
$82.48M 90.16M USD | $79 86.36 USD | $23.2 25.36 USD | $24.4 26.67 USD | $82.48M 90.16M USD | 10.79 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.7 1.86 USD |
0
|
$78.45M 85.76M USD | $2 2.19 USD | $1.7 1.86 USD | $1.74 1.9 USD | $78.45M 85.76M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$75.01M 81.99M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $75.01M 81.99M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $26.15 28.59 USD |
0
|
$61.45M 67.17M USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $61.45M 67.17M USD | 0 | -$2.07 -2.2 USD | |
| XTPL S.A. 5C8.F | $25.2 27.55 USD |
0
|
$59.81M 65.38M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $59.81M 65.38M USD | 0 | -$2.07 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$55.34M 60.49M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.34M 60.49M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.4699 0.51 USD |
0
|
$49.4M 54M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $49.4M 54M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.73 1.89 USD |
-2.81
|
$48.91M 53.47M USD | $5 5.47 USD | $1.73 1.89 USD | $1.73 1.89 USD | $48.91M 53.47M USD | 4.02 | $0.43 0.47 USD | |
| Deswell Industries, Inc. DW2.F | $2.14 2.34 USD |
0
|
$36.56M 39.96M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $36.56M 39.96M USD | 3.56 | $0.6 0.66 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
+3.48
|
$32.21M 35.21M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.21M 35.21M USD | 99.16 | $0.06 0.07 USD | |
| Acconeer AB (publ) 2LU.F | $0.4299 0.47 USD |
-7.81
|
$29.58M 32.33M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.58M 32.33M USD | 0 | -$0.05 -0.05 USD | |
| Schweizer Electronic AG SCE.F | $4.72 5.16 USD |
0
|
$17.8M 19.46M USD | $234 255.79 USD | $4.72 5.16 USD | $4.72 5.16 USD | $17.8M 19.46M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.04 USD |
0
|
$13.77M 15.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5999 0.65 USD |
0
|
$12.66M 13.84M USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$8.69M 9.5M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.23 1.34 USD |
0
|
$8.05M 8.8M USD | $26 28.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.05M 8.8M USD | 0 | -$1.85 -2.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.75M 1.92M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}