Ülke: Almanya Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (103)
Elektronik Bileşenler (103)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
+8
|
$9.13B 9.98B USD | $8.65K 9.46K USD | $3.93 4.29 USD | $4.05 4.43 USD | $9.13B 9.98B USD | 18.40 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.52
|
$1.67B 1.82B USD | $15K 16.4K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.67B 1.82B USD | 11.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-3.93
|
$12.12M 13.25M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $64.2 70.18 USD |
+12.24
|
$77.8B 85.04B USD | $640 699.61 USD | $58.29 63.72 USD | $65.15 71.22 USD | $77.8B 85.04B USD | 38.44 | $1.67 1.83 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.7 8.42 USD |
+13.24
|
$55.55B 60.72B USD | $300 327.94 USD | $7.35 8.03 USD | $7.7 8.42 USD | $55.55B 60.72B USD | 13.27 | $0.58 0.63 USD | |
| Corning Incorporated GLW.DE | $38.04 41.58 USD |
+4.46
|
$32.59B 35.63B USD | $153 167.25 USD | $37.65 41.16 USD | $38.56 42.15 USD | $32.59B 35.63B USD | 76.07 | $0.5 0.55 USD | |
| Corning Incorporated GLW.F | $37.21 40.67 USD |
+2.03
|
$31.88B 34.85B USD | $1.04K 1.14K USD | $37.21 40.67 USD | $37.21 40.67 USD | $31.88B 34.85B USD | 74.40 | $0.5 0.55 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.81 14 USD |
+2.69
|
$23.92B 26.15B USD | $40 43.73 USD | $12.81 14 USD | $12.81 14 USD | $23.92B 26.15B USD | 18.83 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+4.14
|
$16.45B 17.98B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.45B 17.98B USD | 13.98 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.47 9.26 USD |
+2.02
|
$16.07B 17.57B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $16.07B 17.57B USD | 15.68 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $124.9 136.53 USD |
+9.32
|
$13.58B 14.85B USD | $30 32.79 USD | $117.1 128.01 USD | $124.9 136.53 USD | $13.58B 14.85B USD | 32.35 | $3.86 4.22 USD | |
| Flex Ltd. FXI.F | $28.96 31.65 USD |
+5.95
|
$11.09B 12.13B USD | $389 425.23 USD | $27.81 30.39 USD | $29.58 32.33 USD | $11.09B 12.13B USD | 13.59 | $2.13 2.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.5 30.06 USD |
+11.34
|
$7.98B 8.73B USD | $6.02K 6.58K USD | $27 29.51 USD | $27.5 30.06 USD | $7.98B 8.73B USD | 22.54 | $1.22 1.33 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.29 7.96 USD |
+1.15
|
$7.92B 8.65B USD | $586 640.58 USD | $7.23 7.9 USD | $7.29 7.96 USD | $7.92B 8.65B USD | 24.28 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $163.55 178.78 USD |
+10.17
|
$6.1B 6.67B USD | $40 43.73 USD | $156.35 170.91 USD | $163.55 178.78 USD | $6.1B 6.67B USD | 21.07 | $7.76 8.48 USD | |
| Universal Display Corporation UVD.F | $105.6 115.44 USD |
+6.67
|
$5.11B 5.58B USD | $392 428.51 USD | $104 113.69 USD | $105.6 115.44 USD | $5.11B 5.58B USD | 26.13 | $4.04 4.42 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+4.17
|
$5.05B 5.52B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.05B 5.52B USD | 12.88 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.74 20.49 USD |
+2.97
|
$3.91B 4.28B USD | $200 218.63 USD | $18.74 20.49 USD | $18.74 20.49 USD | $3.91B 4.28B USD | 44.61 | $0.42 0.46 USD | |
| Littelfuse, Inc. LFS.F | $149 162.88 USD |
+9.56
|
$3.84B 4.2B USD | $12 13.12 USD | $145 158.5 USD | $149 162.88 USD | $3.84B 4.2B USD | 42.81 | $3.48 3.8 USD | |
| Sanmina Corporation SAYN.F | $68.14 74.49 USD |
+4.7
|
$3.7B 4.05B USD | $30 32.79 USD | $66.24 72.41 USD | $68.4 74.77 USD | $3.7B 4.05B USD | 19.19 | $3.55 3.88 USD | |
| VusionGroup S.A. S4M.F | $208 227.37 USD |
+6.89
|
$3.36B 3.68B USD | $13 14.21 USD | $203 221.91 USD | $208 227.37 USD | $3.36B 3.68B USD | 0 | -$2.72 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $94 102.75 USD |
+2.73
|
$3.25B 3.56B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $3.25B 3.56B USD | 15.46 | $6.08 6.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $22 24.05 USD |
+3.77
|
$3.08B 3.37B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $3.08B 3.37B USD | 17.32 | $1.27 1.39 USD | |
| Plexus Corp. PX4.F | $111 121.34 USD |
+3.74
|
$3.02B 3.31B USD | $133 145.39 USD | $111 121.34 USD | $111 121.34 USD | $3.02B 3.31B USD | 29.60 | $3.75 4.1 USD | |
| OSI Systems, Inc. OS2.F | $172 188.02 USD |
+4.88
|
$2.9B 3.17B USD | $12 13.12 USD | $168 183.65 USD | $172 188.02 USD | $2.9B 3.17B USD | 25.44 | $6.76 7.39 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.89 0.97 USD |
+7.23
|
$2.88B 3.14B USD | $2.01K 2.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.88B 3.14B USD | 17.80 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.35 8.03 USD |
+1.38
|
$2.13B 2.33B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.13B 2.33B USD | 13.12 | $0.56 0.61 USD | |
| Maruwa Co.,Ltd. 6X5.F | $157.2 171.84 USD |
+0.51
|
$1.97B 2.15B USD | $39 42.63 USD | $157.2 171.84 USD | $157.2 171.84 USD | $1.97B 2.15B USD | 16.92 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $41.52 45.39 USD |
+6.57
|
$1.96B 2.14B USD | $2 2.19 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.96B 2.14B USD | 346.00 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+1.16
|
$1.81B 1.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 875.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.1 17.6 USD |
+3.21
|
$1.69B 1.84B USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.69B 1.84B USD | 34.25 | $0.47 0.51 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+4.1
|
$1.58B 1.73B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 21.89 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.2 20.99 USD |
+2.13
|
$1.56B 1.71B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.56B 1.71B USD | 22.06 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
+5.33
|
$1.18B 1.29B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.18B 1.29B USD | 21.20 | $1.49 1.63 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| CTS Corporation XT1.F | $33.6 36.73 USD |
+4.35
|
$1.04B 1.13B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.04B 1.13B USD | 20.48 | $1.64 1.79 USD | |
| Barco NV BC1P.F | $11.27 12.32 USD |
+0.36
|
$994.12M 1.09B USD | $400 437.25 USD | $11.27 12.32 USD | $11.27 12.32 USD | $994.12M 1.09B USD | 16.10 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+2.88
|
$991.05M 1.08B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $991.05M 1.08B USD | 17.43 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
+2.92
|
$950.4M 1.04B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $950.4M 1.04B USD | 15.49 | $0.91 0.99 USD | |
| Rogers Corporation RG6.F | $48.6 53.13 USD |
+1.25
|
$900.02M 983.84M USD | $0 0 USD | $48.4 52.91 USD | $50.5 55.2 USD | $900.02M 983.84M USD | 40.16 | $1.21 1.32 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
0
|
$898.06M 981.7M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $898.06M 981.7M USD | 11.70 | $2.99 3.27 USD | |
| Kitron ASA KP5.F | $4.26 4.66 USD |
-0.47
|
$847.39M 926.31M USD | $18.83K 20.58K USD | $4.15 4.54 USD | $4.36 4.77 USD | $847.39M 926.31M USD | 30.42 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.35 4.75 USD |
+6.21
|
$812.52M 888.19M USD | $0 0 USD | $4.17 4.56 USD | $4.35 4.75 USD | $812.52M 888.19M USD | 36.21 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $56 61.22 USD |
+2.75
|
$738.32M 807.08M USD | $19 20.77 USD | $52.5 57.39 USD | $56 61.22 USD | $738.32M 807.08M USD | 20.81 | $2.69 2.94 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
+1.72
|
$730.93M 799.01M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $730.93M 799.01M USD | 21.93 | $2.69 2.94 USD | |
| discoverIE Group plc 9A5.SG | $5.85 6.39 USD |
-4.88
|
$594.14M 649.47M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $594.14M 649.47M USD | 30.78 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.39 USD |
+5.33
|
$552.79M 604.27M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $552.79M 604.27M USD | 8.90 | $0.04 0.04 USD | |
| Daktronics, Inc. DA3.F | $10.69 11.69 USD |
+3.04
|
$544.02M 594.68M USD | $179 195.67 USD | $10.69 11.69 USD | $10.69 11.69 USD | $544.02M 594.68M USD | 356.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
+3.02
|
$540.66M 591.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $540.66M 591.02M USD | 10.25 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.24 14.47 USD |
+6.09
|
$534.98M 584.81M USD | $178 194.58 USD | $12.92 14.12 USD | $13.24 14.47 USD | $534.98M 584.81M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.18 14.41 USD |
+2.17
|
$515.22M 563.2M USD | $768 839.53 USD | $13.1 14.32 USD | $13.32 14.56 USD | $515.22M 563.2M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.5999 0.66 USD |
+2.56
|
$470.68M 514.51M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $470.68M 514.51M USD | 10.00 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+4.58
|
$468.65M 512.3M USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $468.65M 512.3M USD | 10.37 | $0.66 0.72 USD | |
| NOTE AB (publ) NQA.F | $15.92 17.4 USD |
-0.56
|
$453.88M 496.16M USD | $68 74.33 USD | $15.92 17.4 USD | $15.92 17.4 USD | $453.88M 496.16M USD | 20.41 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+2.73
|
$430.1M 470.16M USD | $4.44K 4.85K USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.1M 470.16M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-1.74
|
$411.4M 449.72M USD | $2.05K 2.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.4M 449.72M USD | 0 | -$0.02 -0.02 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-2.17
|
$403.94M 441.56M USD | $455 497.38 USD | $13.4 14.65 USD | $13.5 14.76 USD | $403.94M 441.56M USD | 20.45 | $0.66 0.72 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3.03
|
$338.81M 370.37M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $338.81M 370.37M USD | 10.19 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7 7.65 USD |
+1.45
|
$335.99M 367.29M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $335.99M 367.29M USD | 14.28 | $0.49 0.54 USD | |
| Allient Inc. HWY.F | $18.3 20 USD |
+4.57
|
$321.82M 351.79M USD | $111 121.34 USD | $18.3 20 USD | $18.3 20 USD | $321.82M 351.79M USD | 26.52 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+2.33
|
$321.13M 351.04M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.13M 351.04M USD | 13.66 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
+1.53
|
$223.25M 244.04M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $223.25M 244.04M USD | 10.64 | $0.25 0.27 USD | |
| Wallbox N.V. 67E.F | $0.34 0.37 USD |
+14.72
|
$212.75M 232.56M USD | $580 634.02 USD | $0.32 0.35 USD | $0.34 0.37 USD | $212.75M 232.56M USD | 0 | -$0.53 -0.5 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
+4.42
|
$189.09M 206.7M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.09M 206.7M USD | 0 | -$2.25 -2.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+1.5
|
$170.96M 186.88M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $170.96M 186.88M USD | 8.11 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.92 USD |
+0.6
|
$157.6M 172.28M USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $157.6M 172.28M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$154.18M 168.54M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $154.18M 168.54M USD | 13.63 | $0.44 0.48 USD | |
| Kopin Corporation KOC.F | $0.9399 1.03 USD |
+1.95
|
$150.41M 164.41M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $150.41M 164.41M USD | 0 | -$0.29 -0.3 USD | |
| Gefran S.p.A. GF7.F | $8.6 9.4 USD |
+0.23
|
$124.7M 136.31M USD | $543 593.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $124.7M 136.31M USD | 11.02 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.55 6.07 USD |
+4.72
|
$123.42M 134.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42M 134.92M USD | 16.81 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.65 6.18 USD |
+4.63
|
$123.32M 134.8M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $123.32M 134.8M USD | 17.12 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
+7.62
|
$115.91M 126.7M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $115.91M 126.7M USD | 12.00 | $0.04 0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
-8.09
|
$111.4M 121.77M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $111.4M 121.77M USD | 28.80 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.48 8.18 USD |
+2.05
|
$110.01M 120.25M USD | $330 360.73 USD | $7.48 8.18 USD | $7.51 8.2 USD | $110.01M 120.25M USD | 0 | -$0.13 -0.1 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+2.13
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$81.07M 88.62M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $81.07M 88.62M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-1.72
|
$80.4M 87.88M USD | $600 655.88 USD | $22.8 24.92 USD | $23.4 25.58 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$77.11M 84.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $77.11M 84.29M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.71 1.87 USD |
+4.27
|
$74.05M 80.94M USD | $2 2.19 USD | $1.66 1.81 USD | $1.71 1.87 USD | $74.05M 80.94M USD | 0 | -$0.21 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-4.36
|
$73.21M 80.03M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.21M 80.03M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-17.46
|
$69.06M 75.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $69.06M 75.5M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
0
|
$56.75M 62.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.75M 62.03M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $23.25 25.42 USD |
-3.53
|
$54.63M 59.72M USD | $21 22.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $54.63M 59.72M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
+0.9
|
$47.42M 51.84M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.42M 51.84M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.62 1.77 USD |
0
|
$45.99M 50.27M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.99M 50.27M USD | 3.76 | $0.43 0.47 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
+1.89
|
$34.7M 37.94M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $34.7M 37.94M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.86 2.03 USD |
+0.54
|
$30.85M 33.72M USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.85M 33.72M USD | 3.32 | $0.56 0.61 USD | |
| The LGL Group, Inc. 51L.F | $5.6 6.12 USD |
-0.88
|
$30.09M 32.89M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.09M 32.89M USD | 80.00 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
+1.94
|
$10.87M 11.88M USD | $392 428.51 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $10.87M 11.88M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.62M 10.51M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $0.9 0.98 USD |
+2.86
|
$5.58M 6.1M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.58M 6.1M USD | 0 | -$1.74 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-33.33
|
$817.17K 893.27K USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $817.17K 893.27K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}