Ülke: Çin Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (65)
- Shenzhen (131)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$157.93B 20.19B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.93B 20.19B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$144.49B 20.09B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $144.49B 20.09B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 28.59 | $0.77 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$96.53B 13.42B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $96.53B 13.42B USD | 51.66 | $2.15 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$82.29B 11.44B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $82.29B 11.44B USD | 24.89 | $1.52 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.03 3.9 USD |
-1.99
|
$69.48B 9.66B USD | $17.81M 2.48M USD | $27.89 3.88 USD | $28.8 4 USD | $69.48B 9.66B USD | 35.03 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$65.97B 9.17B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $65.97B 9.17B USD | 32.47 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$61.5B 8.55B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $61.5B 8.55B USD | 26.95 | $1.17 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.39B 5.48B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.98B 5B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.98B 5B USD | 70.47 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$30.25B 4.21B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $30.25B 4.21B USD | 22.99 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.88B 4.02B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.88B 4.02B USD | 45.14 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$28.75B 4B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $28.75B 4B USD | 110.81 | $0.55 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.42B 3.95B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.42B 3.95B USD | 47.79 | $1.29 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.41 2.7 USD |
+1.57
|
$26.99B 3.75B USD | $45.85M 6.38M USD | $19.16 2.66 USD | $19.85 2.76 USD | $26.99B 3.75B USD | 24.88 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.54 4.66 USD |
+0.36
|
$23.34B 3.25B USD | $1.69M 235.55K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.34B 3.25B USD | 24.48 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-0.34
|
$23.19B 3.22B USD | $1.49M 207.24K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.19B 3.22B USD | 21.26 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
+1.27
|
$22.89B 3.18B USD | $23.25M 3.23M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.94 6.39 USD |
-1.94
|
$21.4B 2.98B USD | $5.76M 800.73K USD | $45.8 6.37 USD | $46.88 6.52 USD | $21.4B 2.98B USD | 124.16 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.92 3.05 USD |
+0.14
|
$21.21B 2.95B USD | $11.65M 1.62M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-0.08
|
$21.09B 2.93B USD | $5.26M 731.12K USD | $26.07 3.62 USD | $26.4 3.67 USD | $21.09B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.11
|
$19.81B 2.75B USD | $80.57M 11.2M USD | $4.61 0.64 USD | $4.78 0.66 USD | $19.81B 2.75B USD | 77.50 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.72B 2.74B USD | $28.37M 3.94M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $19.18M 2.67M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.66 3.71 USD |
-1.3
|
$19.46B 2.71B USD | $23.89M 3.32M USD | $26.44 3.68 USD | $27.2 3.78 USD | $19.46B 2.71B USD | 24.23 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
+0.66
|
$18.78B 2.61B USD | $7.38M 1.03M USD | $5.98 0.83 USD | $6.08 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.22 6.01 USD |
-2.35
|
$18.76B 2.61B USD | $6.82M 948.16K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.76B 2.61B USD | 32.25 | $1.34 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $10.87M 1.51M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.28B 2.26B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.28B 2.26B USD | 68.00 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.25B 2.26B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.25B 2.26B USD | 59.21 | $0.74 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.4 4.51 USD |
-1.4
|
$15.45B 2.15B USD | $6.86M 953.78K USD | $32.27 4.49 USD | $32.95 4.58 USD | $15.45B 2.15B USD | 68.93 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.23
|
$15.33B 2.13B USD | $5.05M 701.82K USD | $13.17 1.83 USD | $13.3 1.85 USD | $15.33B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.35 1.72 USD |
-0.24
|
$15.05B 2.09B USD | $50.78M 7.06M USD | $12.25 1.7 USD | $12.67 1.76 USD | $15.05B 2.09B USD | 123.50 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.59 2.86 USD |
+3.57
|
$14.72B 2.05B USD | $33.6M 4.67M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.72B 2.05B USD | 45.75 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.68 0.79 USD |
+0.89
|
$14.19B 1.97B USD | $18.9M 2.63M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.19B 1.97B USD | 35.50 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.88 3.04 USD |
-1.66
|
$13.68B 1.9B USD | $30.78M 4.28M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.68B 1.9B USD | 182.33 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.77 4.56 USD |
-0.76
|
$13.6B 1.89B USD | $3.43M 477.01K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.6B 1.89B USD | 52.85 | $0.62 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.47B 1.73B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.36B 1.72B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.36B 1.72B USD | 357.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.31B 1.71B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.31B 1.71B USD | 162.55 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $36.59M 5.09M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+1.47
|
$11.53B 1.6B USD | $6.07M 843.68K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.47 1.46 USD |
-0.29
|
$11.35B 1.58B USD | $7.02M 976.63K USD | $10.4 1.45 USD | $10.56 1.47 USD | $11.35B 1.58B USD | 43.62 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
+0.66
|
$11.28B 1.57B USD | $14.65M 2.04M USD | $7.51 1.04 USD | $7.63 1.06 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+0.16
|
$10.95B 1.52B USD | $1.19M 165.18K USD | $24.36 3.39 USD | $24.67 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.36 2.55 USD |
+0.33
|
$10.68B 1.49B USD | $5.1M 709.51K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.49B USD | 48.31 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.08 12.11 USD |
-0.01
|
$10.65B 1.48B USD | $549.75K 76.44K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.65B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.2
|
$10.6B 1.47B USD | $16.4M 2.28M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.32 7.97 USD |
-0.66
|
$10.5B 1.46B USD | $1.32M 183.43K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.36 6.31 USD |
-0.04
|
$10.49B 1.46B USD | $2.7M 375.75K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.49B 1.46B USD | 73.16 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.79 1.5 USD |
+0.37
|
$10.19B 1.42B USD | $6.95M 965.68K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.19B 1.42B USD | 67.43 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.63 5.65 USD |
-1.12
|
$9.97B 1.39B USD | $3.31M 460.56K USD | $40.38 5.61 USD | $41.3 5.74 USD | $9.97B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
+0.77
|
$9.92B 1.38B USD | $25.76M 3.58M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.88 3.32 USD |
+1.19
|
$9.81B 1.36B USD | $8.49M 1.18M USD | $23.21 3.23 USD | $24.6 3.42 USD | $9.81B 1.36B USD | 48.73 | $0.49 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.05 3.76 USD |
-0.37
|
$9.76B 1.36B USD | $4.08M 567.16K USD | $26.95 3.75 USD | $27.25 3.79 USD | $9.76B 1.36B USD | 21.29 | $1.27 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.23 0.59 USD |
+7.36
|
$9.6B 1.33B USD | $209.49M 29.13M USD | $3.93 0.55 USD | $4.6 0.64 USD | $9.6B 1.33B USD | 0 | -$0.28 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.44 9.93 USD |
-0.92
|
$9.5B 1.32B USD | $1.79M 249.33K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.5B 1.32B USD | 54.12 | $1.32 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $28.71 3.99 USD |
-2.11
|
$9.48B 1.32B USD | $21.27M 2.96M USD | $28.5 3.96 USD | $29.91 4.16 USD | $9.48B 1.32B USD | 63.79 | $0.45 0.06 USD | |
| AOSHIKANG 002913.SZ | $29.26 4.07 USD |
+2.45
|
$9.29B 1.29B USD | $9.37M 1.3M USD | $28.5 3.96 USD | $29.88 4.15 USD | $9.29B 1.29B USD | 26.36 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
+1.18
|
$9.06B 1.26B USD | $13.22M 1.84M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.06B 1.26B USD | 26.43 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.8 1.64 USD |
+0.34
|
$9.06B 1.26B USD | $4.63M 644.4K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.06B 1.26B USD | 78.66 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9 1.25 USD |
+0.22
|
$8.99B 1.25B USD | $6.25M 868.76K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.99B 1.25B USD | 20.00 | $0.45 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.98 4.86 USD |
+2.25
|
$8.96B 1.25B USD | $6.09M 846.55K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.96B 1.25B USD | 17.31 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.07 0.98 USD |
-0.14
|
$8.73B 1.21B USD | $15.59M 2.17M USD | $7.02 0.98 USD | $7.12 0.99 USD | $8.73B 1.21B USD | 88.37 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.24 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $23.03M 3.2M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.51 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
+0.51
|
$8.41B 1.17B USD | $21.83M 3.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.43 7.43 USD |
+0.23
|
$8.4B 1.17B USD | $1.61M 223.82K USD | $53.14 7.39 USD | $54.45 7.57 USD | $8.4B 1.17B USD | 32.38 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.46 2.98 USD |
+1.8
|
$8.25B 1.15B USD | $5.61M 780.59K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.25B 1.15B USD | 19.68 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
-0.58
|
$8.02B 1.11B USD | $4.69M 651.7K USD | $15.41 2.14 USD | $15.66 2.18 USD | $8.02B 1.11B USD | 11.07 | $1.4 0.19 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.3 3.52 USD |
+0.84
|
$7.96B 1.11B USD | $1.27M 177.25K USD | $25.05 3.48 USD | $25.47 3.54 USD | $7.96B 1.11B USD | 38.33 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.8 0.95 USD |
+0.44
|
$7.72B 1.07B USD | $18.03M 2.51M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.72B 1.07B USD | 136.00 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+10.02
|
$7.35B 1.02B USD | $32.4M 4.51M USD | $10.63 1.48 USD | $10.65 1.48 USD | $7.35B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.62 2.03 USD |
+0.21
|
$7.34B 1.02B USD | $2.2M 306.52K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.34B 1.02B USD | 17.61 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.46 5.21 USD |
+0.75
|
$7.27B 1.01B USD | $2.89M 401.6K USD | $36.91 5.13 USD | $37.56 5.22 USD | $7.27B 1.01B USD | 73.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.04 1.4 USD |
+0.1
|
$7.09B 985.32M USD | $6.73M 936.3K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.09B 985.32M USD | 21.36 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
+3.1
|
$6.91B 960.97M USD | $34.82M 4.84M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.91B 960.97M USD | 0 | -$0.21 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.25 3.09 USD |
-0.18
|
$6.68B 928.26M USD | $4.54M 631.67K USD | $22.11 3.07 USD | $22.56 3.14 USD | $6.68B 928.26M USD | 28.52 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
-0.91
|
$6.66B 926.42M USD | $1.01M 140.59K USD | $16.3 2.27 USD | $16.62 2.31 USD | $6.66B 926.42M USD | 36.37 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.71 1.49 USD |
-1.65
|
$6.53B 907.36M USD | $6.75M 938.79K USD | $10.52 1.46 USD | $11.03 1.53 USD | $6.53B 907.36M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.71 1.21 USD |
-0.11
|
$6.35B 882.67M USD | $4.37M 607.88K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.35B 882.67M USD | 79.18 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.6 3.56 USD |
-2.36
|
$6.2B 862.72M USD | $5.26M 731.18K USD | $25.46 3.54 USD | $26.28 3.65 USD | $6.2B 862.72M USD | 30.47 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.53 4.24 USD |
-0.91
|
$5.9B 820.07M USD | $4.78M 665.04K USD | $30.2 4.2 USD | $31.45 4.37 USD | $5.9B 820.07M USD | 145.38 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.53 2.02 USD |
-1.02
|
$5.89B 818.77M USD | $2.77M 384.77K USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.89B 818.77M USD | 24.62 | $0.59 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.85B 813.43M USD | $13.18M 1.83M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.85B 813.43M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.91 3.05 USD |
-0.54
|
$5.73B 796.2M USD | $4.22M 586.72K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.73B 796.2M USD | 273.87 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.57 8 USD |
-0.55
|
$5.52B 767.22M USD | $1.05M 145.6K USD | $56.97 7.92 USD | $58.89 8.19 USD | $5.52B 767.22M USD | 143.92 | $0.4 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}