Ülke: Çin Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (196)
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.26 9.92 USD |
-1.31
|
CN¥490.50B 72.37B USD | CN¥159.42M 23.52M USD | CN¥66.45 9.8 USD | CN¥68.70 10.14 USD | CN¥490.50B 72.37B USD | 28.86 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.06 36.75 USD |
+4.07
|
CN¥456.18B 67.31B USD | CN¥102.52M 15.13M USD | CN¥235.88 34.8 USD | CN¥253.10 37.34 USD | CN¥456.18B 67.31B USD | 222.37 | CN¥1.12 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥179.40 26.47 USD |
+7.81
|
CN¥435.78B 64.3B USD | CN¥91.90M 13.56M USD | CN¥174.80 25.79 USD | CN¥183.05 27.01 USD | CN¥435.78B 64.3B USD | 111.42 | CN¥1.61 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥355.48 52.45 USD |
+3.19
|
CN¥349.36B 51.55B USD | CN¥46.92M 6.92M USD | CN¥342.60 50.55 USD | CN¥361.74 53.37 USD | CN¥349.36B 51.55B USD | 65.70 | CN¥5.41 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.22 22.16 USD |
-0.02
|
CN¥287.90B 42.48B USD | CN¥88.80M 13.1M USD | CN¥149.01 21.99 USD | CN¥157.08 23.18 USD | CN¥287.90B 42.48B USD | 100.14 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥403.88 59.59 USD |
+1.02
|
CN¥275.11B 40.59B USD | CN¥15.81M 2.33M USD | CN¥396.66 58.53 USD | CN¥413.63 61.03 USD | CN¥275.11B 40.59B USD | 77.07 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.64 20.75 USD |
+5.14
|
CN¥270.64B 39.93B USD | CN¥110.15M 16.25M USD | CN¥134.04 19.78 USD | CN¥144.65 21.34 USD | CN¥270.64B 39.93B USD | 63.35 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.35 7.13 USD |
+5.15
|
CN¥255.23B 37.66B USD | CN¥240.66M 35.51M USD | CN¥45.30 6.68 USD | CN¥50.60 7.47 USD | CN¥255.23B 37.66B USD | 71.10 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥108.19 15.96 USD |
+3.39
|
CN¥250.73B 37B USD | CN¥50.19M 7.41M USD | CN¥103.30 15.24 USD | CN¥110.60 16.32 USD | CN¥250.73B 37B USD | 67.61 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥225.97B 33.34B USD | CN¥2.60B 384.04M USD | CN¥5.86 0.86 USD | CN¥6.23 0.92 USD | CN¥225.97B 33.34B USD | 35.88 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.71 0.6 USD |
+0.86
|
HK$174.48B 22.31B USD | HK$4.24M 542.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$174.48B 22.31B USD | 23.55 | HK$0.20 0.03 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.96 20.5 USD |
+4.36
|
CN¥115.59B 17.05B USD | CN¥42.53M 6.28M USD | CN¥130.05 19.19 USD | CN¥144.28 21.29 USD | CN¥115.59B 17.05B USD | 69.13 | CN¥2.01 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥114.67B 16.92B USD | CN¥225.07M 33.21M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥114.67B 16.92B USD | 54.10 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.63 4.81 USD |
-1.42
|
CN¥98.20B 14.49B USD | CN¥71.34M 10.53M USD | CN¥32.30 4.77 USD | CN¥34.07 5.03 USD | CN¥98.20B 14.49B USD | 815.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥100.16 14.78 USD |
+2.52
|
CN¥96.91B 14.3B USD | CN¥118.25M 17.45M USD | CN¥99.50 14.68 USD | CN¥106.80 15.76 USD | CN¥96.91B 14.3B USD | 131.78 | CN¥0.76 0.11 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.85 5.44 USD |
+1.66
|
CN¥88.04B 12.99B USD | CN¥48.38M 7.14M USD | CN¥35.45 5.23 USD | CN¥37.68 5.56 USD | CN¥88.04B 12.99B USD | 42.35 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥356.44 52.59 USD |
+5.36
|
CN¥83.68B 12.35B USD | CN¥7.80M 1.15M USD | CN¥330.00 48.69 USD | CN¥375.00 55.33 USD | CN¥83.68B 12.35B USD | 220.02 | CN¥1.62 0.24 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.61 10.42 USD |
+8.58
|
CN¥81.70B 12.05B USD | CN¥179.54M 26.49M USD | CN¥68.00 10.03 USD | CN¥71.53 10.55 USD | CN¥81.70B 12.05B USD | 261.51 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥95.40 14.08 USD |
+10
|
CN¥81.14B 11.97B USD | CN¥49.57M 7.31M USD | CN¥87.33 12.89 USD | CN¥95.40 14.08 USD | CN¥81.14B 11.97B USD | 116.34 | CN¥0.82 0.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.11 5.62 USD |
-0.21
|
CN¥80.70B 11.91B USD | CN¥34.78M 5.13M USD | CN¥37.78 5.57 USD | CN¥38.98 5.75 USD | CN¥80.70B 11.91B USD | 41.87 | CN¥0.91 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥78.15 11.53 USD |
-1.67
|
CN¥76.97B 11.36B USD | CN¥46.31M 6.83M USD | CN¥77.11 11.38 USD | CN¥79.94 11.79 USD | CN¥76.97B 11.36B USD | 69.15 | CN¥1.13 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥74.96B 11.06B USD | CN¥201.32M 29.7M USD | CN¥39.68 5.85 USD | CN¥44.10 6.51 USD | CN¥74.96B 11.06B USD | 551.25 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.49 14.97 USD |
+4.26
|
CN¥73.88B 10.9B USD | CN¥60.13M 8.87M USD | CN¥94.50 13.94 USD | CN¥102.90 15.18 USD | CN¥73.88B 10.9B USD | 153.77 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥161.01 23.76 USD |
+7.01
|
CN¥72.62B 10.72B USD | CN¥18.63M 2.75M USD | CN¥150.68 22.23 USD | CN¥162.00 23.9 USD | CN¥72.62B 10.72B USD | 114.19 | CN¥1.41 0.21 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥133.85 19.75 USD |
-0.67
|
CN¥62.90B 9.28B USD | CN¥9.04M 1.33M USD | CN¥132.50 19.55 USD | CN¥136.45 20.13 USD | CN¥62.90B 9.28B USD | 43.88 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥463.80 68.43 USD |
+5.84
|
CN¥61.10B 9.02B USD | CN¥5.58M 822.8K USD | CN¥435.00 64.18 USD | CN¥472.00 69.64 USD | CN¥61.10B 9.02B USD | 176.34 | CN¥2.63 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.10 2.08 USD |
+4.83
|
CN¥60.26B 8.89B USD | CN¥335.81M 49.55M USD | CN¥13.28 1.96 USD | CN¥14.42 2.13 USD | CN¥60.26B 8.89B USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥203.05 29.96 USD |
+6.14
|
CN¥58.09B 8.57B USD | CN¥9.99M 1.47M USD | CN¥190.72 28.14 USD | CN¥204.52 30.18 USD | CN¥58.09B 8.57B USD | 30.67 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.82 1.74 USD |
+5.91
|
CN¥53.51B 7.9B USD | CN¥113.90M 16.81M USD | CN¥11.10 1.64 USD | CN¥11.96 1.76 USD | CN¥53.51B 7.9B USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.87 5.29 USD |
+4.09
|
CN¥49.88B 7.36B USD | CN¥65.49M 9.66M USD | CN¥34.60 5.11 USD | CN¥36.64 5.41 USD | CN¥49.88B 7.36B USD | 41.22 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.29 9.04 USD |
-0.02
|
CN¥49.42B 7.29B USD | CN¥65.21M 9.62M USD | CN¥58.80 8.68 USD | CN¥62.80 9.27 USD | CN¥49.42B 7.29B USD | 49.82 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥100.10 14.77 USD |
+3.96
|
CN¥47.07B 6.95B USD | CN¥42.26M 6.24M USD | CN¥95.03 14.02 USD | CN¥101.72 15.01 USD | CN¥47.07B 6.95B USD | 158.88 | CN¥0.63 0.09 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥163.10 24.06 USD |
-2.55
|
CN¥42.78B 6.31B USD | CN¥37.35M 5.51M USD | CN¥158.55 23.39 USD | CN¥173.97 25.67 USD | CN¥42.78B 6.31B USD | 80.34 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥448.94 66.24 USD |
+7.81
|
CN¥42.67B 6.3B USD | CN¥4.71M 695.09K USD | CN¥417.73 61.63 USD | CN¥454.08 67 USD | CN¥42.67B 6.3B USD | 125.05 | CN¥3.59 0.53 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥59.00 8.71 USD |
+2.29
|
CN¥42.51B 6.27B USD | CN¥27.05M 3.99M USD | CN¥57.65 8.51 USD | CN¥59.60 8.79 USD | CN¥42.51B 6.27B USD | 78.66 | CN¥0.75 0.11 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.92 4.56 USD |
+0.52
|
CN¥42.09B 6.21B USD | CN¥33.25M 4.91M USD | CN¥30.20 4.46 USD | CN¥31.38 4.63 USD | CN¥42.09B 6.21B USD | 77.29 | CN¥0.40 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.51 1.7 USD |
+9.93
|
CN¥41.30B 6.09B USD | CN¥251.95M 37.17M USD | CN¥10.50 1.55 USD | CN¥11.52 1.7 USD | CN¥41.30B 6.09B USD | 575.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.39 4.78 USD |
+4.69
|
CN¥39.95B 5.89B USD | CN¥128.75M 19M USD | CN¥30.86 4.55 USD | CN¥32.88 4.85 USD | CN¥39.95B 5.89B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥95.60 14.11 USD |
+3.96
|
CN¥38.80B 5.72B USD | CN¥21.09M 3.11M USD | CN¥92.00 13.57 USD | CN¥97.22 14.34 USD | CN¥38.80B 5.72B USD | 89.34 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥168.29 24.83 USD |
+6.99
|
CN¥37.87B 5.59B USD | CN¥12.84M 1.89M USD | CN¥159.51 23.54 USD | CN¥173.00 25.53 USD | CN¥37.87B 5.59B USD | 31.63 | CN¥5.32 0.78 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥81.80 12.07 USD |
+4.58
|
CN¥35.61B 5.25B USD | CN¥28.38M 4.19M USD | CN¥76.50 11.29 USD | CN¥82.85 12.22 USD | CN¥35.61B 5.25B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥181.37 26.76 USD |
-1.99
|
CN¥34.72B 5.12B USD | CN¥11.44M 1.69M USD | CN¥176.40 26.03 USD | CN¥186.00 27.44 USD | CN¥34.72B 5.12B USD | 906.85 | CN¥0.20 0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥151.03 22.28 USD |
+10
|
CN¥33.94B 5.01B USD | CN¥26.82M 3.96M USD | CN¥137.00 20.21 USD | CN¥151.03 22.28 USD | CN¥33.94B 5.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥80.96 11.95 USD |
+11.81
|
CN¥33.34B 4.92B USD | CN¥47.77M 7.05M USD | CN¥78.55 11.59 USD | CN¥86.66 12.79 USD | CN¥33.34B 4.92B USD | 75.66 | CN¥1.07 0.16 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥70.64 10.42 USD |
+14.03
|
CN¥33.31B 4.91B USD | CN¥17.03M 2.51M USD | CN¥61.43 9.06 USD | CN¥71.15 10.5 USD | CN¥33.31B 4.91B USD | 271.69 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥32.73B 4.83B USD | CN¥128.01M 18.89M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.06 30.4 USD |
+10
|
CN¥32.31B 4.77B USD | CN¥5.79M 853.98K USD | CN¥198.00 29.21 USD | CN¥206.06 30.4 USD | CN¥32.31B 4.77B USD | 103.54 | CN¥1.99 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥67.70 9.99 USD |
+5.83
|
CN¥32.20B 4.75B USD | CN¥53.75M 7.93M USD | CN¥65.68 9.69 USD | CN¥69.36 10.23 USD | CN¥32.20B 4.75B USD | 127.73 | CN¥0.53 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.36 1.38 USD |
+4.82
|
CN¥31.43B 4.64B USD | CN¥170.36M 25.14M USD | CN¥8.70 1.28 USD | CN¥9.63 1.42 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.34 8.31 USD |
+8.6
|
CN¥31.22B 4.61B USD | CN¥89.57M 13.22M USD | CN¥53.40 7.88 USD | CN¥57.07 8.42 USD | CN¥31.22B 4.61B USD | 31.83 | CN¥1.77 0.26 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.94 4.86 USD |
+6.09
|
CN¥31.19B 4.6B USD | CN¥82.34M 12.15M USD | CN¥30.65 4.52 USD | CN¥33.02 4.87 USD | CN¥31.19B 4.6B USD | 0 | -CN¥0.14 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.12 9.31 USD |
-4.19
|
CN¥28.74B 4.24B USD | CN¥19.76M 2.92M USD | CN¥62.66 9.25 USD | CN¥66.50 9.81 USD | CN¥28.74B 4.24B USD | 153.95 | CN¥0.41 0.06 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥116.33 17.16 USD |
+4.5
|
CN¥28.28B 4.17B USD | CN¥11.70M 1.73M USD | CN¥109.40 16.14 USD | CN¥119.60 17.65 USD | CN¥28.28B 4.17B USD | 106.72 | CN¥1.09 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥48.40 7.14 USD |
+4.04
|
CN¥28.16B 4.16B USD | CN¥33.68M 4.97M USD | CN¥45.70 6.74 USD | CN¥49.18 7.26 USD | CN¥28.16B 4.16B USD | 74.46 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥63.89 9.43 USD |
+4.36
|
CN¥27.14B 4B USD | CN¥29.62M 4.37M USD | CN¥61.92 9.14 USD | CN¥66.28 9.78 USD | CN¥27.14B 4B USD | 118.31 | CN¥0.54 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥24.28B 3.58B USD | CN¥151.55M 22.36M USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥24.28B 3.58B USD | 301.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.46 5.08 USD |
+1
|
CN¥23.98B 3.54B USD | CN¥5.30M 781.88K USD | CN¥33.45 4.94 USD | CN¥34.71 5.12 USD | CN¥23.98B 3.54B USD | 21.53 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥19.35 2.86 USD |
+2.54
|
CN¥23.88B 3.52B USD | CN¥143.52M 21.18M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥23.88B 3.52B USD | 92.14 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥89.40 13.19 USD |
-0.12
|
CN¥22.91B 3.38B USD | CN¥8.01M 1.18M USD | CN¥88.07 12.99 USD | CN¥90.99 13.43 USD | CN¥22.91B 3.38B USD | 39.73 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥47.14 6.96 USD |
-2.86
|
CN¥22.73B 3.35B USD | CN¥71.24M 10.51M USD | CN¥46.30 6.83 USD | CN¥48.28 7.12 USD | CN¥22.73B 3.35B USD | 124.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.62 2.89 USD |
+1.87
|
CN¥22.27B 3.29B USD | CN¥129.70M 19.14M USD | CN¥18.81 2.78 USD | CN¥20.26 2.99 USD | CN¥22.27B 3.29B USD | 1962.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.81 1.3 USD |
+12.37
|
CN¥22.01B 3.25B USD | CN¥405.70M 59.86M USD | CN¥7.72 1.14 USD | CN¥9.03 1.33 USD | CN¥22.01B 3.25B USD | 125.85 | CN¥0.07 0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥55.51 8.19 USD |
-2.46
|
CN¥21.42B 3.16B USD | CN¥77.53M 11.44M USD | CN¥53.31 7.87 USD | CN¥58.60 8.65 USD | CN¥21.42B 3.16B USD | 308.38 | CN¥0.18 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.79 9.71 USD |
+6.84
|
CN¥20.88B 3.08B USD | CN¥14.98M 2.21M USD | CN¥61.00 9 USD | CN¥67.40 9.94 USD | CN¥20.88B 3.08B USD | 96.75 | CN¥0.68 0.1 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.94 3.24 USD |
+7.13
|
CN¥20.72B 3.06B USD | CN¥106.27M 15.68M USD | CN¥20.26 2.99 USD | CN¥22.08 3.26 USD | CN¥20.72B 3.06B USD | 156.71 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.87 19.6 USD |
+1.58
|
CN¥20.18B 2.98B USD | CN¥8.32M 1.23M USD | CN¥126.89 18.72 USD | CN¥136.00 20.07 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.66 3.34 USD |
+8.79
|
CN¥20.11B 2.97B USD | CN¥183.24M 27.04M USD | CN¥20.84 3.07 USD | CN¥23.87 3.52 USD | CN¥20.11B 2.97B USD | 66.64 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥19.52B 2.88B USD | CN¥367.63M 54.24M USD | CN¥2.36 0.35 USD | CN¥2.61 0.39 USD | CN¥19.52B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.80 34.2 USD |
+2.02
|
CN¥19.10B 2.82B USD | CN¥7.75M 1.14M USD | CN¥224.89 33.18 USD | CN¥244.88 36.13 USD | CN¥19.10B 2.82B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.74 10.59 USD |
+6.55
|
CN¥18.63B 2.75B USD | CN¥28.57M 4.22M USD | CN¥66.28 9.78 USD | CN¥71.99 10.62 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.81 1 USD |
+2.56
|
CN¥18.47B 2.72B USD | CN¥128.25M 18.92M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥18.47B 2.72B USD | 75.66 | CN¥0.09 0.01 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.77 22.1 USD |
+7.59
|
CN¥18.31B 2.7B USD | CN¥3.94M 581.08K USD | CN¥138.21 20.39 USD | CN¥153.33 22.62 USD | CN¥18.31B 2.7B USD | 95.39 | CN¥1.57 0.23 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥141.59 20.89 USD |
+9.34
|
CN¥18.12B 2.67B USD | CN¥4.69M 691.37K USD | CN¥124.20 18.33 USD | CN¥142.00 20.95 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥177.00 26.12 USD |
+3.21
|
CN¥17.99B 2.65B USD | CN¥2.46M 362.34K USD | CN¥167.00 24.64 USD | CN¥177.77 26.23 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.77 2.18 USD |
+9.98
|
CN¥17.96B 2.65B USD | CN¥122.61M 18.09M USD | CN¥13.33 1.97 USD | CN¥14.77 2.18 USD | CN¥17.96B 2.65B USD | 184.62 | CN¥0.08 0.01 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥57.80 8.53 USD |
+1.3
|
CN¥17.31B 2.55B USD | CN¥12.40M 1.83M USD | CN¥56.24 8.3 USD | CN¥58.40 8.62 USD | CN¥17.31B 2.55B USD | 50.26 | CN¥1.15 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥87.96 12.98 USD |
+1.24
|
CN¥17.05B 2.52B USD | CN¥18.33M 2.7M USD | CN¥84.70 12.5 USD | CN¥88.48 13.05 USD | CN¥17.05B 2.52B USD | 59.03 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥16.92B 2.5B USD | CN¥12.31M 1.82M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥16.92B 2.5B USD | 18.82 | CN¥0.29 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥72.23 10.66 USD |
+5.57
|
CN¥16.69B 2.46B USD | CN¥27.09M 4M USD | CN¥70.70 10.43 USD | CN¥73.20 10.8 USD | CN¥16.69B 2.46B USD | 58.25 | CN¥1.24 0.18 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥25.37 3.74 USD |
+1.6
|
CN¥16.37B 2.42B USD | CN¥54.74M 8.08M USD | CN¥24.50 3.61 USD | CN¥25.65 3.78 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥107.07 15.8 USD |
+3.05
|
CN¥16.37B 2.42B USD | CN¥9.63M 1.42M USD | CN¥101.40 14.96 USD | CN¥108.00 15.94 USD | CN¥16.37B 2.42B USD | 243.34 | CN¥0.44 0.06 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥40.20 5.93 USD |
+11.57
|
CN¥16.08B 2.37B USD | CN¥17.98M 2.65M USD | CN¥36.24 5.35 USD | CN¥41.45 6.12 USD | CN¥16.08B 2.37B USD | 167.50 | CN¥0.24 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.81 0.71 USD |
+4.79
|
CN¥16.03B 2.37B USD | CN¥29.56M 4.36M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥35.27 5.2 USD |
+2.2
|
CN¥15.90B 2.35B USD | CN¥16.69M 2.46M USD | CN¥33.98 5.01 USD | CN¥35.74 5.27 USD | CN¥15.90B 2.35B USD | 35.62 | CN¥0.99 0.15 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.63 1.57 USD |
+3.71
|
CN¥15.78B 2.33B USD | CN¥125.64M 18.54M USD | CN¥10.21 1.51 USD | CN¥10.82 1.6 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.82 -0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.39 2.12 USD |
+1.05
|
CN¥14.37B 2.12B USD | CN¥69.68M 10.28M USD | CN¥14.01 2.07 USD | CN¥14.63 2.16 USD | CN¥14.37B 2.12B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.88 2.49 USD |
+1.56
|
CN¥14.27B 2.11B USD | CN¥66.67M 9.84M USD | CN¥16.57 2.44 USD | CN¥17.13 2.53 USD | CN¥14.27B 2.11B USD | 422.00 | CN¥0.04 0.005 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥13.68B 2.02B USD | CN¥20.06M 2.96M USD | CN¥30.99 4.57 USD | CN¥34.30 5.06 USD | CN¥13.68B 2.02B USD | 51.96 | CN¥0.66 0.1 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.99 4.87 USD |
+0.15
|
CN¥13.57B 2B USD | CN¥2.65M 390.5K USD | CN¥32.40 4.78 USD | CN¥33.11 4.89 USD | CN¥13.57B 2B USD | 49.23 | CN¥0.67 0.1 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥37.18 5.49 USD |
+3.62
|
CN¥13.55B 2B USD | CN¥27.54M 4.06M USD | CN¥35.80 5.28 USD | CN¥38.40 5.67 USD | CN¥13.55B 2B USD | 232.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.31 1.37 USD |
+3.79
|
CN¥13.19B 1.95B USD | CN¥101.53M 14.98M USD | CN¥8.91 1.31 USD | CN¥9.45 1.39 USD | CN¥13.19B 1.95B USD | 44.33 | CN¥0.21 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥88.87 13.11 USD |
+20
|
CN¥13.03B 1.92B USD | CN¥13.90M 2.05M USD | CN¥73.00 10.77 USD | CN¥88.87 13.11 USD | CN¥13.03B 1.92B USD | 67.32 | CN¥1.32 0.19 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.44 1.98 USD |
+4.67
|
CN¥12.51B 1.85B USD | CN¥52.37M 7.73M USD | CN¥12.66 1.87 USD | CN¥13.65 2.01 USD | CN¥12.51B 1.85B USD | 40.72 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.93 1.47 USD |
+2.58
|
CN¥12.38B 1.83B USD | CN¥28.23M 4.17M USD | CN¥9.55 1.41 USD | CN¥10.15 1.5 USD | CN¥12.38B 1.83B USD | 58.41 | CN¥0.17 0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥103.01 15.2 USD |
+6.95
|
CN¥12.36B 1.82B USD | CN¥8.43M 1.24M USD | CN¥99.30 14.65 USD | CN¥114.90 16.95 USD | CN¥12.36B 1.82B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥39.57 5.84 USD |
-2.1
|
CN¥12.31B 1.82B USD | CN¥19.87M 2.93M USD | CN¥39.44 5.82 USD | CN¥41.57 6.13 USD | CN¥12.31B 1.82B USD | 84.19 | CN¥0.47 0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.29 2.26 USD |
+1.33
|
CN¥11.97B 1.77B USD | CN¥54.76M 8.08M USD | CN¥14.80 2.18 USD | CN¥16.10 2.38 USD | CN¥11.97B 1.77B USD | 61.15 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.52 1.26 USD |
+1.19
|
CN¥11.90B 1.76B USD | CN¥32.30M 4.77M USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥11.90B 1.76B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥43.29 6.39 USD |
+10.01
|
CN¥11.73B 1.73B USD | CN¥10.19M 1.5M USD | CN¥39.87 5.88 USD | CN¥43.29 6.39 USD | CN¥11.73B 1.73B USD | 120.25 | CN¥0.36 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.11 5.48 USD |
-0.99
|
CN¥11.68B 1.72B USD | CN¥18.72M 2.76M USD | CN¥36.63 5.4 USD | CN¥37.60 5.55 USD | CN¥11.68B 1.72B USD | 60.83 | CN¥0.61 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}