Ülke: Çin Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (65)
- Shenzhen (131)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.49 4.93 USD |
+0.37
|
$257.37B 35.79B USD | $65.9M 9.16M USD | $35.21 4.9 USD | $35.95 5 USD | $257.37B 35.79B USD | 18.38 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.21M 155.25K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.18B 20.6B USD | $230.8M 32.09M USD | $3.98 0.55 USD | $4.02 0.56 USD | $148.18B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.11 21.43 USD |
-1.97
|
$132.95B 18.49B USD | $29.07M 4.04M USD | $152.68 21.23 USD | $157 21.83 USD | $132.95B 18.49B USD | 71.01 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.87 3.18 USD |
-1.97
|
$113.96B 15.84B USD | $58.27M 8.1M USD | $22.75 3.16 USD | $23.75 3.3 USD | $113.96B 15.84B USD | 30.49 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.97 6.67 USD |
-2.24
|
$92.27B 12.83B USD | $53.84M 7.49M USD | $47.78 6.64 USD | $49.29 6.85 USD | $92.27B 12.83B USD | 32.63 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.4 5.34 USD |
-2.29
|
$89.01B 12.38B USD | $32.23M 4.48M USD | $38.11 5.3 USD | $39.45 5.49 USD | $89.01B 12.38B USD | 24.77 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+7.04
|
$85.17B 11.84B USD | $108.57M 15.1M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.52 5.49 USD |
-1.08
|
$83.71B 11.64B USD | $8.46M 1.18M USD | $39.45 5.49 USD | $40.18 5.59 USD | $83.71B 11.64B USD | 25.83 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.94 4.58 USD |
+2.78
|
$80.02B 11.13B USD | $37.27M 5.18M USD | $32.42 4.51 USD | $33.47 4.65 USD | $80.02B 11.13B USD | 41.17 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.46 16.47 USD |
-0.44
|
$78.98B 10.98B USD | $7.87M 1.09M USD | $117.68 16.36 USD | $121 16.82 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.99 1.25 USD |
+0.11
|
$63B 8.76B USD | $98.35M 13.68M USD | $8.97 1.25 USD | $9.27 1.29 USD | $63B 8.76B USD | 34.57 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.15 4.47 USD |
-0.19
|
$61.62B 8.57B USD | $12.48M 1.74M USD | $31.92 4.44 USD | $32.73 4.55 USD | $61.62B 8.57B USD | 27.01 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.43 7.01 USD |
-0.24
|
$47.29B 6.58B USD | $45.32M 6.3M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.29B 6.58B USD | 37.35 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.7 1.9 USD |
-2.07
|
$41.23B 5.73B USD | $36.45M 5.07M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.23B 5.73B USD | 72.10 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $2.93M 407.11K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.59 6.76 USD |
-4.73
|
$40.42B 5.62B USD | $11.36M 1.58M USD | $48.44 6.74 USD | $50.88 7.07 USD | $40.42B 5.62B USD | 79.65 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.46 1.59 USD |
-0.26
|
$38.48B 5.35B USD | $45.41M 6.31M USD | $11.42 1.59 USD | $11.54 1.6 USD | $38.48B 5.35B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $13.66M 1.9M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.44 2.01 USD |
-0.76
|
$31.71B 4.41B USD | $9.64M 1.34M USD | $14.4 2 USD | $14.61 2.03 USD | $31.71B 4.41B USD | 19.25 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.27 9.49 USD |
-0.97
|
$31.2B 4.34B USD | $2.25M 312.79K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.2B 4.34B USD | 52.51 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.45 15.5 USD |
+0.94
|
$30.48B 4.24B USD | $1.76M 245.31K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.48B 4.24B USD | 19.48 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.83 2.9 USD |
-0.24
|
$28.29B 3.93B USD | $32.35M 4.5M USD | $20.81 2.89 USD | $21.46 2.98 USD | $28.29B 3.93B USD | 44.31 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.93 2.77 USD |
-0.35
|
$27.72B 3.85B USD | $20.17M 2.8M USD | $19.86 2.76 USD | $20.11 2.8 USD | $27.72B 3.85B USD | 25.55 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.65 8.02 USD |
+0.09
|
$26.15B 3.64B USD | $4.4M 611.57K USD | $57.59 8.01 USD | $58.78 8.17 USD | $26.15B 3.64B USD | 104.81 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.44 15.91 USD |
+0.03
|
$25.75B 3.58B USD | $1.2M 166.66K USD | $113.5 15.78 USD | $117 16.27 USD | $25.75B 3.58B USD | 23.69 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.38 4.78 USD |
+0.03
|
$23.93B 3.33B USD | $1.71M 238.46K USD | $34.24 4.76 USD | $34.55 4.8 USD | $23.93B 3.33B USD | 25.09 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.7 0.79 USD |
-1.38
|
$23.77B 3.31B USD | $189M 26.28M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.77B 3.31B USD | 95.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
-0.46
|
$23.11B 3.21B USD | $13.67M 1.9M USD | $6.41 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.53 3.97 USD |
-1.31
|
$23B 3.2B USD | $6.96M 967.25K USD | $28.5 3.96 USD | $28.96 4.03 USD | $23B 3.2B USD | 25.24 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.35 1.86 USD |
-3.54
|
$22.56B 3.14B USD | $85.15M 11.84M USD | $13.33 1.85 USD | $13.7 1.9 USD | $22.56B 3.14B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.72 6.77 USD |
-0.57
|
$22.19B 3.09B USD | $3.87M 538.14K USD | $48.7 6.77 USD | $49.7 6.91 USD | $22.19B 3.09B USD | 131.67 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $29.19M 4.06M USD | $30.43 4.23 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.11 3.07 USD |
-0.85
|
$21.39B 2.97B USD | $8.76M 1.22M USD | $22.08 3.07 USD | $22.3 3.1 USD | $21.39B 2.97B USD | 36.24 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-0.44
|
$20.37B 2.83B USD | $33.2M 4.62M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
-0.16
|
$19.59B 2.72B USD | $5.62M 782K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.76
|
$19.37B 2.69B USD | $101.46M 14.11M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.69 0.65 USD |
-0.21
|
$18.88B 2.63B USD | $12.15M 1.69M USD | $4.68 0.65 USD | $4.75 0.66 USD | $18.88B 2.63B USD | 469.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.42 6.04 USD |
-1.23
|
$18.4B 2.56B USD | $3.91M 543.69K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.4B 2.56B USD | 31.46 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.77 5.11 USD |
-1
|
$17.49B 2.43B USD | $4.25M 590.78K USD | $36.7 5.1 USD | $37.66 5.24 USD | $17.49B 2.43B USD | 73.54 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.63 1.9 USD |
+0.22
|
$16.99B 2.36B USD | $16.26M 2.26M USD | $13.56 1.89 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 23.91 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.83
|
$16.49B 2.29B USD | $54.71M 7.61M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.87 1.93 USD |
-0.14
|
$16.05B 2.23B USD | $5.61M 780.14K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.05B 2.23B USD | 47.82 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.25 3.09 USD |
-0.98
|
$15.9B 2.21B USD | $9.82M 1.37M USD | $22.25 3.09 USD | $22.67 3.15 USD | $15.9B 2.21B USD | 49.44 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.35 6.03 USD |
-0.53
|
$15.88B 2.21B USD | $4.93M 685.95K USD | $43.13 6 USD | $44.43 6.18 USD | $15.88B 2.21B USD | 58.58 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.07 4.6 USD |
-0.36
|
$15.55B 2.16B USD | $3.82M 531.65K USD | $33.01 4.59 USD | $33.3 4.63 USD | $15.55B 2.16B USD | 70.36 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
0
|
$14.96B 2.08B USD | $25.81M 3.59M USD | $5.97 0.83 USD | $6.05 0.84 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.7 1.63 USD |
-1.85
|
$14.22B 1.98B USD | $24.55M 3.41M USD | $11.69 1.63 USD | $11.98 1.67 USD | $14.22B 1.98B USD | 117.00 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
+0.12
|
$14.22B 1.98B USD | $3.13M 435.64K USD | $34.43 4.79 USD | $34.9 4.85 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.68 3.15 USD |
+0.35
|
$13.2B 1.83B USD | $18.37M 2.55M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.2B 1.83B USD | 59.68 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.44 1.31 USD |
-0.84
|
$13.18B 1.83B USD | $7.86M 1.09M USD | $9.41 1.31 USD | $9.55 1.33 USD | $13.18B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.19 3.78 USD |
-2.54
|
$13.12B 1.82B USD | $20.58M 2.86M USD | $27.01 3.76 USD | $27.82 3.87 USD | $13.12B 1.82B USD | 388.42 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.87 1.65 USD |
+1.37
|
$12.83B 1.78B USD | $36.79M 5.12M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.83B 1.78B USD | 49.45 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.64 2.87 USD |
+0.83
|
$12.69B 1.76B USD | $28.17M 3.92M USD | $20.52 2.85 USD | $21.25 2.95 USD | $12.69B 1.76B USD | 172.00 | $0.12 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.34 13.95 USD |
+4.75
|
$12.27B 1.71B USD | $1.16M 161.03K USD | $95.22 13.24 USD | $100.48 13.97 USD | $12.27B 1.71B USD | 89.58 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $4.28M 594.9K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.41 0.61 USD |
-1.34
|
$12.2B 1.7B USD | $45.67M 6.35M USD | $4.39 0.61 USD | $4.47 0.62 USD | $12.2B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.99 3.34 USD |
-0.74
|
$12.05B 1.68B USD | $24.83M 3.45M USD | $23.9 3.32 USD | $24.47 3.4 USD | $12.05B 1.68B USD | 26.36 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.99 1.11 USD |
-0.37
|
$11.86B 1.65B USD | $11.32M 1.57M USD | $7.97 1.11 USD | $8.05 1.12 USD | $11.86B 1.65B USD | 34.73 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.1 1.54 USD |
+6.42
|
$11.76B 1.64B USD | $87.32M 12.14M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.76B 1.64B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.95 1.94 USD |
-1.9
|
$11.69B 1.62B USD | $21.98M 3.06M USD | $13.95 1.94 USD | $14.18 1.97 USD | $11.69B 1.62B USD | 154.99 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.23M 1.01M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $87.48 12.16 USD |
-2.29
|
$11.52B 1.6B USD | $3.11M 431.76K USD | $87.05 12.1 USD | $89.6 12.46 USD | $11.52B 1.6B USD | 66.27 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.51 6.88 USD |
+0.96
|
$11.44B 1.59B USD | $4.36M 606.84K USD | $49.24 6.85 USD | $50.37 7 USD | $11.44B 1.59B USD | 79.85 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.5 3.82 USD |
+2.57
|
$11.29B 1.57B USD | $3.85M 534.83K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.29B 1.57B USD | 56.12 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $35.02 4.87 USD |
-0.74
|
$11.11B 1.55B USD | $13.62M 1.89M USD | $34.89 4.85 USD | $36.8 5.12 USD | $11.11B 1.55B USD | 31.54 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.85 3.46 USD |
-0.64
|
$11.07B 1.54B USD | $1.63M 227.13K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.07B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $6.37M 885.59K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.91 6.24 USD |
-1.08
|
$10.89B 1.51B USD | $4.91M 682.37K USD | $44.85 6.24 USD | $45.93 6.39 USD | $10.89B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.41 1.59 USD |
-0.87
|
$10.78B 1.5B USD | $15.27M 2.12M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.78B 1.5B USD | 71.31 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.5 1.46 USD |
+0.38
|
$10.48B 1.46B USD | $28.58M 3.97M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.48B 1.46B USD | 23.33 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $27.67M 3.85M USD | $12.1 1.68 USD | $12.36 1.72 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.84 1.37 USD |
-1.99
|
$9.82B 1.36B USD | $38.64M 5.37M USD | $9.83 1.37 USD | $10.25 1.43 USD | $9.82B 1.36B USD | 89.45 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.84 1.51 USD |
-0.55
|
$9.53B 1.33B USD | $9.86M 1.37M USD | $10.79 1.5 USD | $10.92 1.52 USD | $9.53B 1.33B USD | 28.52 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $27.7M 3.85M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| GALAXY MAGNETS 300127.SZ | $29.32 4.08 USD |
-3.9
|
$9.47B 1.32B USD | $18M 2.5M USD | $29.24 4.07 USD | $30.33 4.22 USD | $9.47B 1.32B USD | 63.73 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.2 1.14 USD |
+1.36
|
$9.31B 1.29B USD | $76.74M 10.67M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.31B 1.29B USD | 164.00 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
0
|
$9.27B 1.29B USD | $6.48M 901.49K USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.76 2.05 USD |
-4.96
|
$9.04B 1.26B USD | $148.93M 20.71M USD | $14.63 2.03 USD | $15.58 2.17 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| TIANTONG 600330.SS | $7.27 1.01 USD |
-0.68
|
$8.97B 1.25B USD | $18.93M 2.63M USD | $7.26 1.01 USD | $7.4 1.03 USD | $8.97B 1.25B USD | 90.87 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.08 7.8 USD |
+1.05
|
$8.81B 1.23B USD | $2.76M 383.12K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.81B 1.23B USD | 33.98 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
0
|
$8.75B 1.22B USD | $12.9M 1.79M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
-0.07
|
$8.68B 1.21B USD | $26.96M 3.75M USD | $14.37 2 USD | $14.97 2.08 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.47 3.12 USD |
-0.35
|
$8.64B 1.2B USD | $3.04M 423.34K USD | $22.44 3.12 USD | $22.64 3.15 USD | $8.64B 1.2B USD | 20.61 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.71 3.71 USD |
-1.69
|
$8.41B 1.17B USD | $1.69M 235.45K USD | $26.56 3.69 USD | $27.2 3.78 USD | $8.41B 1.17B USD | 40.46 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.08 2.24 USD |
+0.56
|
$8.27B 1.15B USD | $6.64M 923.41K USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.27B 1.15B USD | 11.40 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.67 1.48 USD |
-1.3
|
$8.18B 1.14B USD | $21.48M 2.99M USD | $10.63 1.48 USD | $10.81 1.5 USD | $8.18B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+1.28
|
$7.78B 1.08B USD | $16.8M 2.34M USD | $6.98 0.97 USD | $7.16 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.47 3.54 USD |
-0.12
|
$7.63B 1.06B USD | $11.44M 1.59M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.63B 1.06B USD | 32.65 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.75 2.05 USD |
+0.48
|
$7.4B 1.03B USD | $762K 105.95K USD | $14.64 2.04 USD | $14.76 2.05 USD | $7.4B 1.03B USD | 17.77 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.47 1.46 USD |
+0.58
|
$7.39B 1.03B USD | $12.01M 1.67M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.39B 1.03B USD | 22.27 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $38.08 5.29 USD |
-0.57
|
$7.39B 1.03B USD | $2.28M 317.63K USD | $38 5.28 USD | $38.53 5.36 USD | $7.39B 1.03B USD | 74.66 | $0.51 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.44 0.76 USD |
-1.63
|
$7.07B 982.65M USD | $16.62M 2.31M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.07B 982.65M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.84 1.51 USD |
+1.4
|
$6.83B 950.15M USD | $138.04M 19.19M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.83B 950.15M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
+0.18
|
$6.61B 919.69M USD | $1.27M 176.86K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.08 4.74 USD |
-1.65
|
$6.52B 907.11M USD | $6.78M 942.41K USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.52B 907.11M USD | 162.28 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.68 3.43 USD |
+2.7
|
$6.42B 891.97M USD | $17.28M 2.4M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.42B 891.97M USD | 308.50 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.5 1.46 USD |
+0.48
|
$6.29B 874.86M USD | $1.63M 226.08K USD | $10.46 1.45 USD | $10.64 1.48 USD | $6.29B 874.86M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.65 2.18 USD |
-0.32
|
$6.28B 872.87M USD | $2.32M 322.53K USD | $15.6 2.17 USD | $15.75 2.19 USD | $6.28B 872.87M USD | 26.52 | $0.59 0.08 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.25 2.82 USD |
+3.16
|
$5.86B 815.19M USD | $32.24M 4.48M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.86B 815.19M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}