Sonuç Sayfası 5 için Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (971)
Elektronik Bileşenler (971)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $611.5K 19.43K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $947.05K 30.09K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $551.89K 17.54K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $1.53M 48.67K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $92.18K 2.93K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.03M 32.86K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.5 2.05 USD |
-9.92
|
$2.82B 89.54M USD | $231.43K 7.35K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.82B 89.54M USD | 15.35 | $4.2 0.13 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $384.87K 12.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.9 1.2 USD |
+8.29
|
$2.75B 87.51M USD | $373.44K 11.87K USD | $34.4 1.09 USD | $40.5 1.29 USD | $2.75B 87.51M USD | 20.59 | $1.84 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $476.66K 15.15K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $318.65K 10.13K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.05 1.11 USD |
-4.23
|
$2.68B 85.03M USD | $1.7M 53.87K USD | $35 1.11 USD | $38.65 1.23 USD | $2.68B 85.03M USD | 0 | -$1.29 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77 2.45 USD |
-9.94
|
$2.66B 84.66M USD | $501.42K 15.93K USD | $77 2.45 USD | $80.2 2.55 USD | $2.66B 84.66M USD | 9.43 | $8.16 0.26 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $570.12K 18.12K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.46M 46.27K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $12.2 1.19 USD |
-2.4
|
$853.71M 83.33M USD | $76.78K 7.49K USD | $11.74 1.15 USD | $12.5 1.22 USD | $853.71M 83.33M USD | 0 | -$0.6 -0.05 USD | |
| Wallbox WBX | $0.2899 — |
-2.17
|
$81.79M — | $692.33K — | $0.25 — | $0.3099 — | $81.79M — | 0 | -$0.58 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.69M 53.69K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0083 USD |
-1.52
|
$630.47M 80.61M USD | $7.02M 897.59K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $630.47M 80.61M USD | 0 | -$0.4 -0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81 2.57 USD |
-10
|
$2.51B 79.7M USD | $777.48K 24.7K USD | $81 2.57 USD | $83.6 2.66 USD | $2.51B 79.7M USD | 12.65 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.37M 43.68K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $602.61K 19.15K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $118 3.75 USD |
-6.35
|
$2.44B 77.57M USD | $233.89K 7.43K USD | $115 3.65 USD | $130 4.13 USD | $2.44B 77.57M USD | 86.76 | $1.36 0.04 USD | |
| LightPath LPTH | $1.84 — |
+5.75
|
$77.53M — | $120.57K — | $1.69 — | $1.88 — | $77.53M — | 0 | -$0.24 — | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $2.58M 81.89K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $522.66K 16.61K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.7 0.47 USD |
-8.98
|
$2.2B 70M USD | $1.14M 36.21K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.2B 70M USD | 245.00 | $0.06 0.001 USD | |
| Notion VTec Berhad 0083.KL | $0.6099 0.13 USD |
+3.42
|
$318.1M 67.64M USD | $2.8M 594.68K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $318.1M 67.64M USD | 6.72 | $0.09 0.02 USD | |
| APCB Inc. 6108.TW | $13.25 0.42 USD |
-7.02
|
$2.08B 66.1M USD | $719.68K 22.87K USD | $13.2 0.42 USD | $14.1 0.45 USD | $2.08B 66.1M USD | 14.40 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $518.8K 16.48K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.32M 42.01K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $2.07M 65.68K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+1.89
|
$491.75M 62.88M USD | $1.04M 132.47K USD | $0.5 0.06 USD | $0.55 0.07 USD | $491.75M 62.88M USD | 0 | -$0.38 -0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $194 1.31 USD |
+19.02
|
$9.29B 62.74M USD | $818.5K 5.53K USD | $178 1.2 USD | $194 1.31 USD | $9.29B 62.74M USD | 248.71 | $0.78 0.005 USD | |
| ATA IMS Berhad 8176.KL | $0.2399 0.05 USD |
+6.82
|
$282.67M 60.1M USD | $921.8K 196K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $282.67M 60.1M USD | 0 | -$0.08 -0.01 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $88.98K 2.83K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $586.15K 18.62K USD | $22.7 0.72 USD | $22.8 0.72 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Nex Point Public Company Limited NEX.BK | $0.51 0.01 USD |
-15
|
$2.04B 57.51M USD | $3.97M 111.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.51M USD | 0 | -$0.85 -0.02 USD | |
| Interlink Electronics LINK | $5.75 — |
-2.38
|
$56.72M — | $8.32K — | $5.75 — | $5.96 — | $56.72M — | 0 | -$0.24 — | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.66
|
$1.74B 55.4M USD | $498.37K 15.84K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Eltek ELTK | $8.13 — |
+0.25
|
$54.59M — | $20.07K — | $7.81 — | $8.2 — | $54.59M — | 12.90 | $0.63 — | |
| King Core Electronics Inc. 6155.TW | $19.35 0.61 USD |
-9.79
|
$1.7B 53.99M USD | $770.41K 24.48K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 53.99M USD | 20.15 | $0.96 0.03 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $535.24K 17.01K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.65 0.62 USD |
-9.45
|
$1.55B 49.3M USD | $1.18M 37.34K USD | $19.55 0.62 USD | $21 0.67 USD | $1.55B 49.3M USD | 14.44 | $1.36 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.1 0.38 USD |
-9.7
|
$1.47B 46.75M USD | $1.13M 36K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.47B 46.75M USD | 0 | -$0.87 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.2 1.18 USD |
-7.12
|
$1.43B 45.41M USD | $527.38K 16.76K USD | $36.05 1.15 USD | $38 1.21 USD | $1.43B 45.41M USD | 0 | -$4.71 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $299.65K 9.52K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-9.83
|
$1.42B 45.06M USD | $567.37K 18.03K USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.25 0.39 USD |
-9.93
|
$1.38B 43.88M USD | $529.57K 16.83K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.38B 43.88M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
-9.67
|
$1.35B 42.83M USD | $772.64K 24.55K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.35B 42.83M USD | 0 | -$0.63 -0.02 USD | |
| Juic International Corporation 6114.TWO | $30.2 0.96 USD |
-9.85
|
$1.33B 42.14M USD | $138.22K 4.39K USD | $30.15 0.96 USD | $31.25 0.99 USD | $1.33B 42.14M USD | 8.57 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $390.18K 12.4K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $707.73K 22.49K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
+1.59
|
$193.92M 41.23M USD | $593.9K 126.28K USD | $0.32 0.07 USD | $0.33 0.07 USD | $193.92M 41.23M USD | 0 | -$0.04 -0.008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.22 0.06 USD |
-9.84
|
$1.41B 39.79M USD | $82.5K 2.32K USD | $2.16 0.06 USD | $2.24 0.06 USD | $1.41B 39.79M USD | 6.34 | $0.35 0.009 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $474.63K 15.08K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.45 1.13 USD |
+7.12
|
$1.2B 38.2M USD | $314.96K 10.01K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.2B 38.2M USD | 0 | -$1.21 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $389.33K 12.37K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $364.01K 11.57K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $310.72K 9.87K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| Deswell Industries DSWL | $2.21 — |
-3.62
|
$35.17M — | $22.88K — | $2.2 — | $2.26 — | $35.17M — | 3.39 | $0.65 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.46 4.88 USD |
-8.98
|
$32.15M 35.15M USD | $18.28K 19.98K USD | $4.19 4.58 USD | $4.65 5.08 USD | $32.15M 35.15M USD | 0 | -$0.51 -0.5 USD | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $7K — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $207.52K 6.59K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| Research Frontiers Incorporated REFR | $1.02 — |
-4.67
|
$34.32M — | $119.9K — | $0.9699 — | $1.08 — | $34.32M — | 0 | -$0.04 — | |
| Acconeer AB (publ) ACCON.ST | $4.64 0.45 USD |
-3.03
|
$349.89M 34.15M USD | $198.66K 19.39K USD | $4.18 0.41 USD | $4.68 0.46 USD | $349.89M 34.15M USD | 0 | -$0.59 -0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.28M 72.5K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
-0.37
|
$347.39M 33.32M USD | $1.17M 112.22K USD | $2.2 0.21 USD | $2.67 0.26 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| YAN TAT GROUP 1480.HK | $0.9499 0.12 USD |
-2.06
|
$228M 29.15M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $228M 29.15M USD | 3.79 | $0.25 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $146.47K 4.65K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $356.82K 11.34K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $370K 78.67K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+5.88
|
$103.93M 22.1M USD | $170K 36.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.45 0.62 USD |
-9.95
|
$691.09M 21.96M USD | $179.23K 5.7K USD | $19.45 0.62 USD | $19.5 0.62 USD | $691.09M 21.96M USD | 12.08 | $1.61 0.05 USD | |
| CPS CPSH | $1.46 — |
-2.01
|
$21.21M — | $13.06K — | $1.4 — | $1.51 — | $21.21M — | 0 | -$0.22 — | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+3.08
|
$159.31M 20.37M USD | $602K 76.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $159.31M 20.37M USD | 6.70 | $0.05 0.006 USD | |
| Data I/O DAIO | $2.2 — |
-5.17
|
$20.33M — | $39.15K — | $2.09 — | $2.37 — | $20.33M — | 0 | -$0.34 — | |
| Uniflex Technology Inc. 3321.TW | $6.42 0.2 USD |
+0.94
|
$623.77M 19.82M USD | $127.48K 4.05K USD | $5.73 0.18 USD | $6.43 0.2 USD | $623.77M 19.82M USD | 0 | -$2.15 -0.06 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.24 0.17 USD |
+3.35
|
$585.2M 18.59M USD | $85.03K 2.7K USD | $4.97 0.16 USD | $5.24 0.17 USD | $585.2M 18.59M USD | 10.69 | $0.49 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $10.6 0.34 USD |
+0.95
|
$579.36M 18.41M USD | $56.88K 1.81K USD | $10.4 0.33 USD | $11 0.35 USD | $579.36M 18.41M USD | 0 | -$0.98 -0.03 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.36 0.43 USD |
-2.46
|
$183.65M 17.93M USD | $652.8K 63.72K USD | $3.55 0.35 USD | $4.51 0.44 USD | $183.65M 17.93M USD | 0 | -$4.85 -0.4 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
+1.72
|
$83.21M 17.69M USD | $31.6K 6.72K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.21M 17.69M USD | 0 | -$0.08 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-4.35
|
$110M 14.06M USD | $42K 5.37K USD | $1.05 0.13 USD | $1.11 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$14M — | $2K — | $0.08999 — | $0.08999 — | $14M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $113.01K 83.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
+4.19
|
$12.16M 13.29M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.16M 13.29M USD | 0 | -$0.03 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| American Aires AAIRF | $0.1199 — |
-0.33
|
$12.02M — | $11K — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.04 — | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
-23.68
|
$14.57M 10.81M USD | $61.72K 45.8K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.05 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
+2.86
|
$81.6M 10.43M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||