Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| BHP Group Limited BHP.AX | $35.62 23.57 USD |
+3.02
|
$180.66B 119.57B USD | $5.71M 3.78M USD | $34.74 22.99 USD | $35.65 23.6 USD | $180.66B 119.57B USD | 9.59 | $3.71 2.46 USD | |
| BHP Group Limited BHP | $42.32 — |
+0.59
|
$118.79B — | $7.4M — | $41.16 — | $44.24 — | $118.79B — | 9.44 | $4.48 — | |
| Rio Tinto Group RIO.AX | $109.29 72.33 USD |
+0.82
|
$177.62B 117.56B USD | $522.21K 345.63K USD | $108.5 71.81 USD | $110.29 73 USD | $177.62B 117.56B USD | 9.33 | $11.71 7.75 USD | |
| BHP Group Limited BHP1.F | $19.4 21.21 USD |
-2.02
|
$104.77B 114.53B USD | $461.46K 504.43K USD | $18.34 20.05 USD | $20.04 21.9 USD | $104.77B 114.53B USD | 9.55 | $2.03 2.22 USD | |
| Rio Tinto Group RIO1.F | $49.88 54.53 USD |
-0.56
|
$86.86B 94.95B USD | $17.76K 19.41K USD | $46.81 51.16 USD | $51.19 55.96 USD | $86.86B 94.95B USD | 7.78 | $6.41 7.01 USD | |
| Rio Tinto Group RIO1.DE | $49.68 54.31 USD |
-0.61
|
$86.81B 94.9B USD | $251.55K 274.97K USD | $47.05 51.43 USD | $51.61 56.42 USD | $86.81B 94.9B USD | 7.76 | $6.4 7 USD | |
| Rio Tinto RIO | $54.56 — |
-0.2
|
$90.16B — | $5.45M — | $53.46 — | $56.51 — | $90.16B — | 7.71 | $7.07 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.75 11.14 USD |
+4.77
|
$175.14B 46.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.14B 46.72B USD | 50.91 | $0.82 0.22 USD | |
| Vale S.A. VALE3.SA | $52.05 10.55 USD |
-1.2
|
$222.19B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.19B 45.03B USD | 6.41 | $8.11 1.64 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.64 5.6 USD |
+0.96
|
$736.77B 43.63B USD | $6.52M 386.17K USD | $91.08 5.39 USD | $95.9 5.68 USD | $736.77B 43.63B USD | 10.32 | $9.17 0.54 USD | |
| Vale S.A. XVALO.MC | $8.09 8.84 USD |
-3.75
|
$37.9B 41.43B USD | $30.51K 33.35K USD | $7.84 8.57 USD | $8.27 9.04 USD | $37.9B 41.43B USD | 6.17 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.76 3.02 USD |
-1.23
|
$37.13B 40.59B USD | $150.86K 164.91K USD | $2.57 2.81 USD | $2.82 3.08 USD | $37.13B 40.59B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.22 8.99 USD |
-2.35
|
$37.01B 40.46B USD | $23.33K 25.51K USD | $7.9 8.64 USD | $8.34 9.12 USD | $37.01B 40.46B USD | 6.32 | $1.3 1.42 USD | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$39.93B — | $18.49K — | $2.88 — | $3.03 — | $39.93B — | 0 | -$0.13 — | |
| Vale VALE | $8.83 — |
-2.75
|
$39.92B — | $74.72M — | $8.64 — | $9.2 — | $39.92B — | 6.13 | $1.44 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$39.9B — | $708.63K — | $5.74 — | $6.11 — | $39.9B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $8.88 — |
-1.39
|
$39.68B — | $10 — | $0 — | $0 — | $39.68B — | 3.77 | $2.35 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| Anglo American plc NGLOY | $11.6 — |
-0.43
|
$31.69B — | $136.76K — | $11.32 — | $12.13 — | $31.69B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $21.07 23.03 USD |
-1.86
|
$28.55B 31.2B USD | $85.35K 93.3K USD | $19.7 21.53 USD | $21.9 23.94 USD | $28.55B 31.2B USD | 0 | -$2.29 -2.5 USD | |
| Fortescue Ltd FMG.AX | $15.01 9.93 USD |
+4.82
|
$46.22B 30.59B USD | $4.17M 2.76M USD | $14.47 9.58 USD | $15.1 9.99 USD | $46.22B 30.59B USD | 4.92 | $3.05 2.02 USD | |
| Fortescue FSUGY | $17.33 — |
+2
|
$28.27B — | $33.86K — | $16.89 — | $18.06 — | $28.27B — | 4.69 | $3.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.72T 20.8B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.72T 20.8B USD | 18.32 | $22.2 0.27 USD | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$19.13B — | $100K — | $0.63 — | $0.63 — | $19.13B — | 6.99 | $0.09 — | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.57T 18.98B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.51 0.41 USD | |
| CMOC Group Limited 3993.HK | $4.93 0.63 USD |
+2.49
|
$145.21B 18.57B USD | $36.1M 4.62M USD | $4.9 0.63 USD | $5.05 0.65 USD | $145.21B 18.57B USD | 7.35 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.46T 17.67B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.46T 17.67B USD | 11.16 | $33.49 0.41 USD | |
| CMOC Group Limited 603993.SS | $6.23 0.87 USD |
-4.3
|
$127.02B 17.66B USD | $263.9M 36.69M USD | $6.12 0.85 USD | $6.51 0.91 USD | $127.02B 17.66B USD | 9.88 | $0.63 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $43.24 32.09 USD |
+1.48
|
$21.42B 15.89B USD | $2.72M 2.02M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $30.34 — |
+1.27
|
$15.21B — | $5.63M — | $28.35 — | $32.02 — | $15.21B — | 0 | -$0.63 — | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| CNREHT 600111.SS | $21.74 3.02 USD |
-4.53
|
$78.59B 10.93B USD | $9.28M 1.29M USD | $21.26 2.96 USD | $22.39 3.11 USD | $78.59B 10.93B USD | 55.74 | $0.39 0.05 USD | |
| Ivanhoe Mines IVPAF | $7.89 — |
+9.74
|
$10.67B — | $40.8K — | $6.95 — | $8 — | $10.67B — | 46.41 | $0.17 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) 0YAL.IL | $275.4 26.88 USD |
-3.97
|
$87.51B 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 8.54B USD | 9.74 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $55.04 — |
-1.54
|
$8.22B — | $4.76K — | $54.53 — | $57.98 — | $8.22B — | 7.40 | $7.43 — | |
| South32 Limited S32.AX | $2.67 1.76 USD |
+2.9
|
$11.98B 7.93B USD | $8.96M 5.93M USD | $2.61 1.73 USD | $2.68 1.77 USD | $11.98B 7.93B USD | 0 | -$0.09 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $335.78 19.88 USD |
-2.21
|
$133.46B 7.9B USD | $362.95K 21.49K USD | $328.29 19.44 USD | $352.28 20.86 USD | $133.46B 7.9B USD | 94.05 | $3.57 0.21 USD | |
| Boliden AB (publ) BOL.ST | $276.3 26.97 USD |
-3.49
|
$78.49B 7.66B USD | $3.43M 335.15K USD | $259.4 25.32 USD | $292.2 28.52 USD | $78.49B 7.66B USD | 7.53 | $36.65 3.58 USD | |
| South32 Limited SOUHY | $7.74 — |
-3.97
|
$6.96B — | $29.14K — | $7.59 — | $8.2 — | $6.96B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.17 4.06 USD |
-2.47
|
$49.63B 6.9B USD | $4.94M 686.87K USD | $28.71 3.99 USD | $29.87 4.15 USD | $49.63B 6.9B USD | 14.80 | $1.97 0.27 USD | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.11B — | $14.2K — | $24.8 — | $26.35 — | $5.11B — | 4.00 | $6.49 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,629.5 17.75 USD |
+8.49
|
$723.17B 4.88B USD | $1.3M 8.76K USD | $2,592 17.5 USD | $2,685 18.12 USD | $723.17B 4.88B USD | 24.16 | $108.82 0.73 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.5 2.02 USD |
-3.2
|
$34.55B 4.8B USD | $6.44M 895.02K USD | $14.36 2 USD | $14.79 2.06 USD | $34.55B 4.8B USD | 10.35 | $1.4 0.19 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.68 5.08 USD |
+1.86
|
$7.18B 4.75B USD | $2.53M 1.67M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.18B 4.75B USD | 153.59 | $0.05 0.03 USD | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
-6.22
|
$4.64B — | $42.89K — | $4.18 — | $4.31 — | $4.64B — | 23.44 | $0.18 — | |
| Lynas Rare Earths Limited LYI.F | $4.07 4.45 USD |
+1.17
|
$3.96B 4.33B USD | $16.49K 18.03K USD | $4.04 4.42 USD | $4.15 4.54 USD | $3.96B 4.33B USD | 135.56 | $0.03 0.03 USD | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.3B — | $11.47K — | $4.4 — | $4.7 — | $4.3B — | 153.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.29B — | $43.54K — | $4.47 — | $4.75 — | $4.29B — | 153.00 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.41 1.31 USD |
+0.86
|
$30.36B 4.22B USD | $16.11M 2.24M USD | $9.18 1.28 USD | $9.45 1.31 USD | $30.36B 4.22B USD | 10.22 | $0.92 0.13 USD | |
| MP Materials MP | $23.99 — |
+4.03
|
$3.92B — | $4.95M — | $21.8 — | $25.49 — | $3.92B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.76 2.47 USD |
-0.34
|
$28.2B 3.92B USD | $2.44M 338.65K USD | $17.61 2.45 USD | $17.98 2.5 USD | $28.2B 3.92B USD | 13.66 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.93 0.69 USD |
+0.82
|
$25.1B 3.49B USD | $6.1M 848.64K USD | $4.9 0.68 USD | $4.96 0.69 USD | $25.1B 3.49B USD | 19.71 | $0.25 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.91 2.77 USD |
-1.04
|
$23.93B 3.33B USD | $3.91M 543.76K USD | $19.83 2.76 USD | $20.42 2.84 USD | $23.93B 3.33B USD | 31.10 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.55
|
$23.52B 3.27B USD | $56.38M 7.84M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 84.33 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.5 1.88 USD |
-2.24
|
$22.22B 3.09B USD | $28.2M 3.92M USD | $13.32 1.85 USD | $13.78 1.92 USD | $22.22B 3.09B USD | 15.88 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $2.26M 314.46K USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.68 4.68 USD |
-5.42
|
$21.01B 2.92B USD | $8.23M 1.14M USD | $33.51 4.66 USD | $34.91 4.85 USD | $21.01B 2.92B USD | 15.37 | $2.19 0.3 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+3.45
|
$4.34B 2.88B USD | $20.67M 13.68M USD | $1.31 0.87 USD | $1.36 0.9 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.94 3.88 USD |
-2.48
|
$20.16B 2.8B USD | $9.43M 1.31M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.16B 2.8B USD | 30.70 | $0.91 0.13 USD | |
| Pilbara Minerals PILBF | $0.8 — |
-1.23
|
$2.79B — | $32.92K — | $0.76 — | $0.8 — | $2.79B — | 0 | -$0.01 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $49.82M 6.93M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $292 0.02 USD |
-12.12
|
$41.4T 2.65B USD | $105.24M 6.73K USD | $284 0.02 USD | $292 0.02 USD | $41.4T 2.65B USD | 103.54 | $2.82 0.0001 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.96 1.25 USD |
-9.95
|
$18.72B 2.6B USD | $24.2M 3.36M USD | $8.96 1.25 USD | $9.6 1.33 USD | $18.72B 2.6B USD | 33.18 | $0.27 0.04 USD | |
| Pilbara Minerals Limited PLR.F | $0.6899 0.75 USD |
-7.01
|
$2.34B 2.56B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $10.03 1.39 USD |
-1.76
|
$17.58B 2.44B USD | $32.22M 4.48M USD | $9.66 1.34 USD | $10.37 1.44 USD | $17.58B 2.44B USD | 66.86 | $0.15 0.02 USD | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$2.35B — | $3.84K — | $9.71 — | $10.32 — | $2.35B — | 26.21 | $0.38 — | |
| Mineral Resources Limited MIN.AX | $17.36 11.49 USD |
+3.8
|
$3.41B 2.26B USD | $2.37M 1.57M USD | $16.41 10.86 USD | $17.36 11.49 USD | $3.41B 2.26B USD | 27.11 | $0.64 0.42 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $39.66M 5.51M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $14.28 1.83 USD |
-4.55
|
$15.48B 1.98B USD | $2.05M 262.12K USD | $13.9 1.78 USD | $15.28 1.95 USD | $15.48B 1.98B USD | 25.05 | $0.57 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,240 0.08 USD |
-13.29
|
$30.27T 1.93B USD | $7.28M 464.89 USD | $1,220 0.08 USD | $1,290 0.08 USD | $30.27T 1.93B USD | 0 | -$44.89 -0.002 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.47 4.1 USD |
-0.41
|
$13.91B 1.93B USD | $1.65M 229.17K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.91B 1.93B USD | 13.83 | $2.13 0.3 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.92 2.35 USD |
-0.24
|
$13.87B 1.93B USD | $5.89M 819.47K USD | $16.83 2.34 USD | $17.24 2.4 USD | $13.87B 1.93B USD | 141.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $28.69 3.99 USD |
-0.21
|
$13.71B 1.91B USD | $1.41M 196.55K USD | $28.6 3.98 USD | $29.18 4.06 USD | $13.71B 1.91B USD | 23.71 | $1.21 0.17 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,145 14.48 USD |
+6.91
|
$280.27B 1.89B USD | $677.9K 4.58K USD | $2,050 13.84 USD | $2,163 14.6 USD | $280.27B 1.89B USD | 5.15 | $416.15 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.98 3.06 USD |
+0.09
|
$13.29B 1.85B USD | $3.05M 424.18K USD | $21.83 3.04 USD | $22.62 3.15 USD | $13.29B 1.85B USD | 37.25 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $6.12 0.85 USD |
-3.48
|
$12.44B 1.73B USD | $5.09M 707.94K USD | $6.03 0.84 USD | $6.25 0.87 USD | $12.44B 1.73B USD | 306.00 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.14 1.13 USD |
-0.25
|
$12.28B 1.71B USD | $2.8M 389.82K USD | $8.04 1.12 USD | $8.25 1.15 USD | $12.28B 1.71B USD | 45.22 | $0.18 0.03 USD | |
| IGO Limited IGO.AX | $3.33 2.2 USD |
+1.83
|
$2.52B 1.67B USD | $1.55M 1.03M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.52B 1.67B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.83 1.09 USD |
-0.63
|
$11.81B 1.64B USD | $4.95M 688.68K USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.81B 1.64B USD | 12.04 | $0.65 0.09 USD | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.63B — | $3.65K — | $7.82 — | $8.18 — | $1.63B — | 0 | -$0.23 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.14 1.55 USD |
-7.17
|
$11.71B 1.63B USD | $38.27M 5.32M USD | $11.08 1.54 USD | $11.9 1.65 USD | $11.71B 1.63B USD | 30.94 | $0.36 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
-3.73
|
$11.69B 1.63B USD | $40.26M 5.6M USD | $10.2 1.42 USD | $10.8 1.5 USD | $11.69B 1.63B USD | 46.86 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $17.79 2.47 USD |
-4.51
|
$11.62B 1.62B USD | $17.79M 2.47M USD | $17.65 2.45 USD | $18.85 2.62 USD | $11.62B 1.62B USD | 222.37 | $0.08 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.3 1.43 USD |
-2.83
|
$11.59B 1.61B USD | $3.89M 540.71K USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.59B 1.61B USD | 0 | -$0.1 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-1.29
|
$11.35B 1.58B USD | $10.25M 1.43M USD | $32.69 4.55 USD | $35.27 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.66 1.34 USD |
-2.03
|
$11.09B 1.54B USD | $1.85M 256.62K USD | $9.59 1.33 USD | $9.79 1.36 USD | $11.09B 1.54B USD | 23.56 | $0.41 0.06 USD | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.54B — | $183.04K — | $70 — | $76.28 — | $1.54B — | 263.03 | $0.28 — | |
| Nickel Industries Limited NIC.AX | $0.51 0.34 USD |
+0.99
|
$2.21B 1.46B USD | $7.53M 4.98M USD | $0.5 0.33 USD | $0.52 0.34 USD | $2.21B 1.46B USD | 0 | -$0.07 -0.04 USD | |
| PT Petrosea Tbk PTRO.JK | $2,200 0.14 USD |
-9.84
|
$22.19T 1.42B USD | $14.91M 952.87 USD | $2,080 0.13 USD | $2,250 0.14 USD | $22.19T 1.42B USD | 13.61 | $161.53 0.01 USD | |
| ERAMET S.A. ERA.PA | $41.6 45.47 USD |
-1.89
|
$1.28B 1.39B USD | $146.29K 159.91K USD | $38.74 42.35 USD | $43.12 47.14 USD | $1.28B 1.39B USD | 83.20 | $0.5 0.55 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $17.94 2.49 USD |
-1.81
|
$9.35B 1.3B USD | $7.91M 1.1M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.35B 1.3B USD | 85.42 | $0.21 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.28 0.46 USD |
-3.24
|
$9.26B 1.29B USD | $8.57M 1.19M USD | $3.27 0.45 USD | $3.37 0.47 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.29 USD |
-12.5
|
$1.15B 1.26B USD | $3.55K 3.88K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
+1.1
|
$8.96B 1.25B USD | $8.29M 1.15M USD | $18 2.5 USD | $18.84 2.62 USD | $8.96B 1.25B USD | 48.28 | $0.38 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.55 2.35 USD |
+3.5
|
$1.88B 1.24B USD | $467.5K 309.42K USD | $3.43 2.27 USD | $3.56 2.36 USD | $1.88B 1.24B USD | 13.65 | $0.26 0.17 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.48 0.62 USD |
-0.88
|
$8.93B 1.24B USD | $24.65M 3.43M USD | $4.39 0.61 USD | $4.57 0.64 USD | $8.93B 1.24B USD | 23.57 | $0.19 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||