Borsa: TSXV Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (433)
TSXV (433)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+1.08
|
$1.2B 891.95M USD | $420.39K 311.95K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.02 5.95 USD |
+7.22
|
$892.48M 662.27M USD | $59.59K 44.22K USD | $7.54 5.6 USD | $8.02 5.95 USD | $892.48M 662.27M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.62 2.69 USD |
+9.7
|
$742.5M 550.98M USD | $227K 168.45K USD | $3.35 2.49 USD | $3.64 2.7 USD | $742.5M 550.98M USD | 4.36 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+4.25
|
$496.36M 368.33M USD | $187.99K 139.5K USD | $2.58 1.91 USD | $2.7 2 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.68 2.73 USD |
+1.1
|
$397.41M 294.9M USD | $22.13K 16.42K USD | $3.67 2.72 USD | $3.81 2.83 USD | $397.41M 294.9M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.31 1.71 USD |
-1.28
|
$392.5M 291.26M USD | $11.9K 8.83K USD | $2.31 1.71 USD | $2.38 1.77 USD | $392.5M 291.26M USD | 231.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $27.9K 20.7K USD | $1.77 1.31 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.36 1.01 USD |
-2.86
|
$359.2M 266.55M USD | $75.97K 56.37K USD | $1.33 0.99 USD | $1.41 1.05 USD | $359.2M 266.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+2.56
|
$299.18M 222.01M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.84 USD |
+0.44
|
$292.79M 217.27M USD | $119.37K 88.58K USD | $1.12 0.83 USD | $1.15 0.85 USD | $292.79M 217.27M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
0
|
$256.02M 189.98M USD | $88.41K 65.61K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $3.5K 2.6K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-0.44
|
$249.17M 184.9M USD | $140.19K 104.03K USD | $1.12 0.83 USD | $1.14 0.85 USD | $249.17M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.52 USD |
+0.71
|
$214.57M 159.22M USD | $186.77K 138.59K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $214.57M 159.22M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
-1.72
|
$186.42M 138.33M USD | $19.41K 14.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $49.65K 36.84K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.29 2.44 USD |
+1.54
|
$169.39M 125.7M USD | $580 430.39 USD | $3.29 2.44 USD | $3.29 2.44 USD | $169.39M 125.7M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $8.7K 6.46K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.97 1.46 USD |
+2.6
|
$153.19M 113.67M USD | $9.35K 6.94K USD | $1.92 1.42 USD | $1.99 1.48 USD | $153.19M 113.67M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+3.21
|
$146.24M 108.52M USD | $87.16K 64.68K USD | $0.8 0.59 USD | $0.81 0.6 USD | $146.24M 108.52M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.52
|
$141.44M 104.96M USD | $5.19K 3.85K USD | $0.66 0.49 USD | $0.67 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $323.36K 239.95K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $7.61K 5.65K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$132.19M 98.09M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.63 USD |
+1.2
|
$131.23M 97.38M USD | $164.12K 58.34K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $131.23M 97.38M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.4 USD |
-0.92
|
$124.27M 92.22M USD | $47.86K 35.51K USD | $0.54 0.4 USD | $0.55 0.4 USD | $124.27M 92.22M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+8.33
|
$116.87M 86.72M USD | $37.71K 27.98K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
+2.25
|
$113.74M 84.4M USD | $21.5K 15.95K USD | $0.88 0.65 USD | $0.93 0.69 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$107.51M 79.78M USD | $27.5K 20.41K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $107.51M 79.78M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4899 0.36 USD |
+14.04
|
$106.75M 79.21M USD | $115.11K 85.42K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $106.75M 79.21M USD | 9.80 | $0.05 0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
0
|
$104.85M 77.81M USD | $5.5K 4.08K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
0
|
$104.7M 77.69M USD | $46K 34.13K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$99.46M 73.81M USD | $62.64K 46.48K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
+1.33
|
$99.39M 73.75M USD | $553.39K 410.65K USD | $1.14 0.85 USD | $1.15 0.85 USD | $99.39M 73.75M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $31.51K 23.38K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.64M 68M USD | $24.7K 18.33K USD | $1.85 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.3M 59.59M USD | $28K 20.78K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$77.15M 57.25M USD | $147.92K 109.77K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $77.15M 57.25M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
0
|
$72.99M 54.17M USD | $6K 4.45K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+6.76
|
$70.84M 52.57M USD | $207.51K 153.99K USD | $0.19 0.14 USD | $0.2 0.15 USD | $70.84M 52.57M USD | 2.46 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
+3.13
|
$69.31M 51.43M USD | $227.02K 168.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
-1.82
|
$68.17M 50.59M USD | $57.44K 42.62K USD | $0.27 0.2 USD | $0.28 0.21 USD | $68.17M 50.59M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
0
|
$66.92M 49.66M USD | $5.4K 4.01K USD | $0.67 0.5 USD | $0.68 0.5 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $6.48K 4.81K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
-3.16
|
$66.1M 49.05M USD | $2.16K 1.61K USD | $1.84 1.37 USD | $1.89 1.4 USD | $66.1M 49.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
0
|
$64.52M 47.88M USD | $252.41K 187.3K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.52M 47.88M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-0.79
|
$63.89M 47.41M USD | $236.61K 175.58K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.89M 47.41M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $123.17K 91.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+1.92
|
$63.44M 47.08M USD | $52.99K 39.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.44M 47.08M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$59.21M 43.94M USD | $8.7K 6.46K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.75 0.56 USD |
-2.6
|
$59.19M 43.93M USD | $16.53K 12.27K USD | $0.75 0.56 USD | $0.77 0.57 USD | $59.19M 43.93M USD | 0 | -$0.14 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+2.22
|
$57.05M 42.33M USD | $15.63K 11.59K USD | $0.23 0.17 USD | $0.23 0.17 USD | $57.05M 42.33M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $406 301.28 USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $175.8K 130.45K USD | $0.19 0.14 USD | $0.2 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
0
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+2.17
|
$49.78M 36.94M USD | $13.31K 9.87K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $61K 45.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+4
|
$45.6M 33.84M USD | $109.19K 81.03K USD | $0.25 0.19 USD | $0.26 0.19 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
0
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
+8.54
|
$43.29M 32.13M USD | $44.2K 32.8K USD | $0.44 0.33 USD | $0.45 0.33 USD | $43.29M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
+5.88
|
$40.48M 30.04M USD | $106K 78.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1799 0.13 USD |
+2.94
|
$37.4M 27.75M USD | $33.78K 25.07K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.4M 27.75M USD | 4.37 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $22.5K 16.7K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
0
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$31.36M 23.27M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
-6.67
|
$30.85M 22.89M USD | $89.71K 66.57K USD | $0.28 0.2 USD | $0.28 0.21 USD | $30.85M 22.89M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.2099 0.16 USD |
0
|
$30.11M 22.35M USD | $86.5K 64.19K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.11M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+2.78
|
$28.31M 21.01M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.56 1.16 USD |
+1.3
|
$28.02M 20.79M USD | $4.89K 3.63K USD | $1.52 1.13 USD | $1.57 1.17 USD | $28.02M 20.79M USD | 0 | -$2.07 -1.5 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
0
|
$26.17M 19.42M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $9.6K 7.12K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$24.22M 17.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
-9.09
|
$24.09M 17.88M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
-2.97
|
$23.38M 17.35M USD | $5.81K 4.31K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
0
|
$23.16M 17.19M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$23.13M 17.17M USD | $1.55K 1.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
+10
|
$22.48M 16.68M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.48M 16.68M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
0
|
$22.13M 16.43M USD | $36.08K 26.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$21.91M 16.26M USD | $18.7K 13.88K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8199 0.61 USD |
-1.2
|
$21.04M 15.62M USD | $1.68K 1.24K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $21.04M 15.62M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
0
|
$20.76M 15.41M USD | $2.99K 2.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
-6.25
|
$20.47M 15.19M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
+3.33
|
$20.3M 15.06M USD | $86K 63.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
-1.35
|
$19.9M 14.77M USD | $7.24K 5.37K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
0
|
$19.58M 14.53M USD | $7.99K 5.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
0
|
$19.24M 14.28M USD | $10.08K 7.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}