Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$103.92B
Toplam hacim
BTC 59.83%     ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (768)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $46.48
-2.92
$117.89B $4.41M $46.1 $47.03 $117.89B 10.37 $4.48
BHP Group Limited  BHPLF $23.01
0
$117.59B $22 $23.6 $23.6 $117.59B 10.27 $2.24
Rio Tinto  RIO $58.43
-2.45
$95.33B $4.26M $58.41 $59.38 $95.33B 8.26 $7.07
Glencore  GLCNF $3.45
-5.22
$44.07B $2.16K $3.45 $3.5 $44.07B 0 -$0.13
Glencore plc  GLNCY $6.78
-0.29
$44.07B $394.32K $6.78 $6.98 $44.07B 0 -$0.26
Vale  VALE $9.73
-3.57
$41.54B $51.01M $9.71 $10.12 $41.54B 6.75 $1.44
Grupo México, S.A.B. de C.V  GMBXF $5.06
+0.2
$39.65B $9.2K $5.05 $5.19 $39.65B 11.00 $0.46
Anglo American plc  NGLOY $13.04
+0.38
$33.71B $40.9K $12.97 $13.27 $33.71B 0 -$1.26
Fortescue  FSUGY $18.6
-3.53
$28.77B $18.27K $18.58 $19.5 $28.77B 5.04 $3.69
CMOC  CMCLF $0.75
0
$19.91B $2K $0.8599 $0.8599 $19.91B 8.33 $0.09
Teck Resources  TECK $34.08
-9.36
$17.15B $6.37M $33.82 $35.82 $17.15B 0 -$0.62
Ivanhoe Mines  IVPAF $8.27
-9.42
$11.19B $16.64K $8.27 $8.74 $11.19B 48.64 $0.17
Boliden AB (publ)  BDNNY $62.4
-1.25
$8.86B $410 $62.33 $63.41 $8.86B 8.54 $7.3
South32  SHTLF $1.93
0
$8.82B $300 $2.05 $2.05 $8.82B 0 -$0.05
South32 Limited  SOUHY $9.25
-6.38
$8.32B $5.99K $9.24 $9.47 $8.32B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.95
-5.89
$5.47B $15.48K $4.95 $5.05 $5.47B 27.49 $0.18
PT United Tractors Tbk  PUTKY $26.67
+1.21
$5.09B $2.48K $26.35 $28.93 $5.09B 4.13 $6.45
Lynas Rare Earths  LYSCF $4.45
+4.22
$4.2B $6.62K $4.27 $4.45 $4.2B 148.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.4
-1.12
$4.11B $32.88K $4.33 $4.5 $4.11B 146.66 $0.03
MP Materials  MP $24.82
-1.35
$4.06B $3.37M $23.66 $25.63 $4.06B 0 -$0.57
Pilbara Minerals  PILBF $0.93
-0.17
$2.99B $6K $0.93 $0.93 $2.99B 0 -$0.01
Mineral Resources Limited  MALRY $12.94
-0.41
$2.57B $282 $12.99 $13.26 $2.57B 32.34 $0.4
NGEx Minerals  NGXXF $8.89
-0.56
$1.85B $1.9K $8.74 $8.93 $1.85B 0 -$0.23
Materion  MTRN $75.16
-9.51
$1.56B $127.17K $74.75 $79.08 $1.56B 268.42 $0.28
Skeena Resources  SKE $9.74
-1.62
$1.12B $274.42K $9.45 $9.93 $1.12B 0 -$1.07
Foran Mining  FMCXF $2.41
-3.21
$1.01B $3.5K $2.41 $2.45 $1.01B 0 -$0.03
Sigma Lithium  SGML $8.94
-9.88
$994.79M $763.13K $8.93 $9.72 $994.79M 0 -$0.44
TMC the metals company  TMC $1.95
+0.52
$915.05M $3.84M $1.78 $1.98 $915.05M 0 -$0.25
Adriatic Metals  ADMLF $2.55
-1.92
$880.5M $6.75K $2.55 $2.6 $880.5M 0 -$0.2
Philex Mining  PXMFF $0.08999
0
$827.84M $278 $0.05 $0.05 $827.84M 0 $0
Nexa Resources  NEXA $6.2
+0.16
$821.12M $32.42K $5.81 $6.22 $821.12M 0 -$1.55
Altius Minerals  ATUSF $17.09
+0.18
$792.38M $1.4K $17.06 $17.23 $792.38M 11.62 $1.47
Ferroglobe  GSM $3.44
-8.02
$646.32M $1.06M $3.44 $3.63 $646.32M 114.66 $0.03
Vizsla Silver  VZLA $2.15
-4.02
$616.23M $2.72M $2.06 $2.22 $616.23M 0 -$0.02
Lithium Americas  LAC $2.7
-2.17
$592.7M $4.13M $2.61 $2.81 $592.7M 0 -$0.21
Boss Energy Limited  BQSSF $1.39
-15.24
$576.74M $6.2K $1.31 $1.42 $576.74M 0 -$0.04
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Northern Dynasty Minerals  NAK $1.05
+15.38
$565.51M $11.73M $0.8699 $1.11 $565.51M 0 -$0.05
Alphamin Resources  AFMJF $0.38
-1.04
$492.23M $151.99K $0.3699 $0.4 $492.23M 6.33 $0.06
Major Drilling  MJDLF $5.38
-0.74
$449.18M $200 $5.42 $5.46 $449.18M 18.55 $0.29
Almonty Industries  ALMTF $1.57
+3.97
$440.66M $111.32K $1.56 $1.57 $440.66M 0 -$0.04
Metals X  MLXEF $0.4099
0
$384.64M $31.35K $0.4199 $0.4199 $384.64M 5.85 $0.07
Compass Minerals  CMP $9.2
-1.18
$381.84M $548.66K $8.82 $9.22 $381.84M 0 -$3.73
Rare Element Resources  REEMF $0.7299
-0.67
$376.78M $31.88K $0.7099 $0.7299 $376.78M 0 -$0.04
Entrée Resources  ERLFF $1.5
+1.35
$310.62M $16.98K $1.48 $1.52 $310.62M 0 -$0.05
Americas Gold and Silver  USAS $0.4799
-3.94
$308.66M $1.14M $0.4699 $0.51 $308.66M 0 -$0.17
FireFly Metals  MNXMF $0.54
0
$302.1M $1K $0.65 $0.65 $302.1M 0 -$0.01
SolGold  SLGGF $0.08999
0
$273.1M $74K $0.08999 $0.08999 $273.1M 0 -$0.02
United States Antimony  UAMY $2.33
0
$267.09M $2.57M $2.17 $2.4 $267.09M 0 -$0.02
Freegold Ventures  FGOVF $0.5699
-2.06
$266.54M $33.71K $0.5699 $0.5799 $266.54M 0 $0
Trilogy Metals  TMQ $1.58
+1.28
$260.55M $602.7K $1.43 $1.61 $260.55M 0 -$0.05
Emerita Resources  EMOTF $0.9599
-0.17
$256.91M $3.4K $0.9699 $0.9699 $256.91M 0 -$0.03
Lotus Resources  LTSRF $0.11
+4.9
$252.8M $322K $0.1 $0.11 $252.8M 0 -$0.01
ioneer  GSCCF $0.11
0
$247.35M $24.5K $0.1 $0.1 $247.35M 0 $0
Arafura Rare Earths  ARAFF $0.1
0
$246.43M $20K $0.13 $0.13 $246.43M 0 -$0.03
Standard Lithium  SLI $1.26
-4.55
$244.78M $597.2K $1.25 $1.3 $244.78M 2.06 $0.61
Patriot Battery Metals  PMETF $1.54
-4.06
$241.52M $9.42K $1.58 $1.67 $241.52M 0 -$0.03
Nouveau Monde Graphite  NMG $1.47
-2
$226.54M $41.86K $1.43 $1.49 $226.54M 0 -$0.49
Sandfire Resources America  SRAFF $0.22
0
$225.14M $34.01K $0.2099 $0.23 $225.14M 0 -$0.01
Aldebaran Resources  ADBRF $1.31
-5.76
$222.59M $10.5K $1.28 $1.31 $222.59M 65.50 $0.02
EMX Royalty  EMX $1.98
-1
$216.28M $452.86K $1.93 $2.03 $216.28M 0 -$0.03
Western Copper and Gold  WRN $1.08
-1.82
$216M $369.42K $1.06 $1.1 $216M 0 -$0.03
Erdene Resource Development  ERDCF $0.56
+0.18
$203.3M $28.5K $0.55 $0.56 $203.3M 0 -$0.01
Fireweed Metals  FWEDF $1.1
-2.65
$200.28M $26.29K $1.1 $1.12 $200.28M 0 -$0.15
Osisko Metals Incorporated  OMZNF $0.28
-10.85
$184.75M $2.5K $0.28 $0.28 $184.75M 0 -$0.06
China Rare Earth  CREQF $0.07
+7.69
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Syrah Resources  SYAAF $0.1499
0
$155.91M $107K $0.16 $0.16 $155.91M 0 -$0.14
Piedmont Lithium  PLLTL $0.07
+3.86
$153.6M $46K $0.07 $0.07 $153.6M 0 -$0.03
Prime Mining Corp.  PRMNF $0.9899
0
$148.3M $1.2K $1 $1.02 $148.3M 0 -$0.1
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.05M $151.82K $0.05999 $0.05999 $138.05M 0 $0
Canada Nickel Company  CNIKF $0.6899
0
$131.88M $12.2K $0.6999 $0.6999 $131.88M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.51
0
$131.09M $104.94K $0.4799 $0.51 $131.09M 0 -$0.03
Meridian Mining UK Societas  MRRDF $0.4299
-10.14
$131.05M $17.5K $0.4099 $0.4299 $131.05M 0 -$0.06
Global Atomic  GLATF $0.4199
-10.01
$130.95M $188.35K $0.4199 $0.44 $130.95M 0 -$0.02
Piedmont Lithium Inc.  PLL $5.9
-5.75
$129.47M $303.02K $5.83 $6.09 $129.47M 0 -$3.3
Arizona Metals  AZMCF $0.93
+0.43
$127.83M $32.06K $0.93 $0.9699 $127.83M 0 -$0.15
Sayona Mining  SYAXF $0.01
+0.36
$127.44M $100K $0.01 $0.01 $127.44M 0 -$0.01
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Hannan Metals  HANNF $0.9799
+3.25
$119.11M $24.4K $0.93 $0.9599 $119.11M 0 -$0.03
Ascot Resources  AOTVF $0.08999
-1.1
$118.62M $187.45K $0.08 $0.08999 $118.62M 0 -$0.03
Troilus Gold  CHXMF $0.2999
+1.67
$118.32M $150K $0.2999 $0.3099 $118.32M 0 -$0.06
Doubleview Gold  DBLVF $0.54
+0.7
$113.17M $1K $0.54 $0.54 $113.17M 0 -$0.01
Centaurus Metals  CTTZF $0.23
0
$112.29M $28.5K $0.23 $0.23 $112.29M 0 -$0.02
International Battery Metals  IBATF $0.4
+2.56
$107.6M $2.05K $0.39 $0.4099 $107.6M 0 -$0.02
Power Metals  PWRMF $0.6999
-7.89
$104.31M $127.36K $0.6999 $0.7299 $104.31M 0 -$0.01
Australian Vanadium  ATVVF $0.01
-31.82
$103.62M $400 $0.02 $0.02 $103.62M 0 $0
Goldquest Mining  GDQMF $0.33
-12.93
$101.79M $22.5K $0.3699 $0.38 $101.79M 0 -$0.01
Largo  LGO $1.58
-1.25
$101.43M $293.35K $1.54 $1.7 $101.43M 0 -$0.78
Frontier Lithium  LITOF $0.44
+1.62
$100.33M $10K $0.4299 $0.4299 $100.33M 0 -$0.06
Forsys Metals  FOSYF $0.4699
0
$99.58M $9.3K $0.45 $0.4899 $99.58M 0 -$0.01
Core Lithium  CXOXF $0.05
0
$96.44M $10K $0.05 $0.05 $96.44M 0 -$0.02
CanAlaska Uranium  CVVUF $0.55
0
$95.83M $4K $0.5999 $0.6099 $95.83M 0 -$0.04
Aftermath Silver  AAGFF $0.32
+0.94
$93.16M $277.95K $0.3099 $0.33 $93.16M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.19
-2.11
$92.97M $75.2K $0.19 $0.2 $92.97M 0 -$0.11
American Rare Earths  ARRNF $0.1799
-0.33
$91.03M $46.5K $0.17 $0.1799 $91.03M 0 -$0.01
Graphite One  GPHOF $0.65
+1.56
$90.33M $43.5K $0.5999 $0.65 $90.33M 0 -$0.05
Asia Broadband  AABB $0.02
-1.23
$86.29M $2.66M $0.02 $0.02999 $86.29M 0 -$0.09
Lithium Chile  LTMCF $0.4099
+2.51
$84.18M $5K $0.4 $0.4 $84.18M 40.79 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin