$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Borsa: Shanghai Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (23)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $296.95M 41.29M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.93 5.27 USD
-1.17
$64.54B 8.97B USD $33.13M 4.61M USD $37.81 5.26 USD $38.68 5.38 USD $64.54B 8.97B USD 13.74 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.4 2.28 USD
+0.49
$39.08B 5.43B USD $26.47M 3.68M USD $16.28 2.26 USD $16.44 2.29 USD $39.08B 5.43B USD 13.01 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.14 1.55 USD
+0.36
$35.94B 5B USD $22.55M 3.14M USD $11.06 1.54 USD $11.21 1.56 USD $35.94B 5B USD 11.97 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.99 2.92 USD
+2.19
$33.32B 4.63B USD $37.85M 5.26M USD $20.53 2.85 USD $21.07 2.93 USD $33.32B 4.63B USD 18.25 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.06 6.54 USD
+2.66
$29.35B 4.08B USD $8.36M 1.16M USD $45.44 6.32 USD $47.47 6.6 USD $29.35B 4.08B USD 17.75 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.34 0.74 USD
+1.14
$27.19B 3.78B USD $49.18M 6.84M USD $5.27 0.73 USD $5.35 0.74 USD $27.19B 3.78B USD 20.53 $0.26 0.04 USD
SHENGHE RESOURCES  600392.SS $13.73 1.91 USD
+5.86
$24.07B 3.35B USD $157.01M 21.83M USD $13.03 1.81 USD $13.8 1.92 USD $24.07B 3.35B USD 40.38 $0.34 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.18 0.44 USD
+0.95
$23.55B 3.27B USD $70.81M 9.85M USD $3.13 0.44 USD $3.18 0.44 USD $23.55B 3.27B USD 159.00 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.9 0.96 USD
-4.96
$21.33B 2.97B USD $178.88M 24.87M USD $6.9 0.96 USD $7.24 1.01 USD $21.33B 2.97B USD 10.78 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $55.11 7.66 USD
+4.89
$18.54B 2.58B USD $28.87M 4.01M USD $52.18 7.26 USD $55.99 7.79 USD $18.54B 2.58B USD 367.39 $0.15 0.02 USD
HONGDA  600331.SS $8.74 1.22 USD
-1.02
$17.76B 2.47B USD $24.24M 3.37M USD $8.69 1.21 USD $8.88 1.23 USD $17.76B 2.47B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.84 2.76 USD
+4.53
$16.27B 2.26B USD $65.35M 9.09M USD $19 2.64 USD $20.39 2.84 USD $16.27B 2.26B USD 60.12 $0.33 0.05 USD
BAO TITANIUM  600456.SS $30.83 4.29 USD
+1.21
$14.73B 2.05B USD $7.09M 985.34K USD $30.41 4.23 USD $30.84 4.29 USD $14.73B 2.05B USD 29.64 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
+0.47
$12.85B 1.79B USD $3.76M 522.82K USD $21.17 2.94 USD $21.44 2.98 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.14 1.55 USD
+1.46
$11.95B 1.66B USD $25.38M 3.53M USD $10.93 1.52 USD $11.19 1.56 USD $11.95B 1.66B USD 14.46 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $11.16 1.55 USD
+0.27
$10.2B 1.42B USD $12.01M 1.67M USD $11.09 1.54 USD $11.19 1.56 USD $10.2B 1.42B USD 26.57 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $25.96M 3.61M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.31 1.29 USD
+0.43
$4.77B 663.16M USD $6.75M 938.19K USD $9.23 1.28 USD $9.42 1.31 USD $4.77B 663.16M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.87 3.18 USD
+2.24
$4.33B 601.84M USD $26.22M 3.65M USD $22.4 3.11 USD $23.46 3.26 USD $4.33B 601.84M USD 40.12 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.07 1.68 USD
+1
$3.48B 483.63M USD $9.89M 1.38M USD $11.88 1.65 USD $12.08 1.68 USD $3.48B 483.63M USD 71.00 $0.17 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin