Sonuç Sayfası 13 için Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aneka Tambang Tbk ATM.AX | $0.9 0.6 USD |
0
|
$6.91B 4.57B USD | $1.14K 757.16 USD | $0.9 0.6 USD | $0.9 0.6 USD | $6.91B 4.57B USD | 12.85 | $0.07 0.05 USD | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$4.48B — | $100 — | $17.62 — | $17.62 — | $4.48B — | 18.74 | $0.94 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
-12.92
|
$3.72B 4.07B USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.72B 4.07B USD | 15.50 | $0.01 0.01 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-7.69
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited F5J0.F | $12.4 13.55 USD |
-5.34
|
$2.51B 2.75B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.51B 2.75B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J.F | $12.65 13.83 USD |
-5.85
|
$2.5B 2.73B USD | $30 32.79 USD | $12.65 13.83 USD | $12.65 13.83 USD | $2.5B 2.73B USD | 0 | -$3.54 -3.8 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,510 0.22 USD |
-0.28
|
$36.99T 2.36B USD | $24.86M 1.59K USD | $3,500 0.22 USD | $3,650 0.23 USD | $36.99T 2.36B USD | 29.76 | $117.92 0.007 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.28B — | $5K — | $0.19 — | $0.19 — | $2.28B — | 19.00 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.28B — | $100 — | $10.51 — | $10.51 — | $2.28B — | 29.19 | $0.36 — | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+0.57
|
$2.01B 2.2B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.01B 2.2B USD | 17.69 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.28 10.14 USD |
-6.26
|
$1.92B 2.1B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| IGO IPGDF | $2.73 — |
0
|
$2.08B — | $1.47K — | $2.65 — | $2.65 — | $2.08B — | 0 | -$0.92 — | |
| IGO IIDDY | $4.7 — |
0
|
$2.08B — | $13 — | $5.12 — | $5.12 — | $2.08B — | 0 | -$1.83 — | |
| Mitsubishi Materials MIMTF | $15.85 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.44 | $2.91 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 5.35 | $2.56 2.8 USD | |
| IGO Limited IDZ1.F | $4.4 4.81 USD |
-3.08
|
$1.77B 1.93B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.77B 1.93B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.29 2.5 USD |
-3.72
|
$1.76B 1.92B USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.76B 1.92B USD | 0 | -$0.8 -0.8 USD | |
| Nickel Industries NICMF | $0.4099 — |
0
|
$1.88B — | $2K — | $0.34 — | $0.34 — | $1.88B — | 0 | -$0.04 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,587 30.96 USD |
-0.67
|
$275B 1.86B USD | $146K 985.54 USD | $4,581 30.92 USD | $4,629 31.25 USD | $275B 1.86B USD | 10.13 | $452.74 3.06 USD | |
| African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.84B — | $200 — | $12.45 — | $12.45 — | $1.84B — | 9.85 | $0.95 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
-3.5
|
$1.64B 1.8B USD | $2.27K 2.48K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.64B 1.8B USD | 9.82 | $2.81 3.07 USD | |
| African Rainbow Minerals Limited EB9.F | $7.95 8.69 USD |
-2.45
|
$1.58B 1.73B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.58B 1.73B USD | 9.57 | $0.83 0.91 USD | |
| ERAMET S.A. 0MGV.IL | $50.63 55.34 USD |
+0.67
|
$1.55B 1.69B USD | $60 65.59 USD | $50.35 55.04 USD | $50.75 55.48 USD | $1.55B 1.69B USD | 6.17 | $8.2 8.96 USD | |
| ERAMET ERMAF | $54.76 — |
0
|
$1.63B — | $1.75K — | $57.3 — | $57.3 — | $1.63B — | 96.07 | $0.57 — | |
| ERAMET ERMAY | $5.62 — |
+3.5
|
$1.63B — | $1.12K — | $5.61 — | $5.62 — | $1.63B — | 93.66 | $0.06 — | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
+1.09
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $50.15 54.82 USD |
+0.54
|
$1.44B 1.58B USD | $20 21.86 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.44B 1.58B USD | 100.29 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
-1.44
|
$1.43B 1.56B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.43B 1.56B USD | 163.09 | $0.42 0.46 USD | |
| ERAMET S.A. ER70.F | $4.98 5.44 USD |
+0.81
|
$1.43B 1.56B USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.43B 1.56B USD | 99.59 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $10.63 11.62 USD |
-1.12
|
$1.22B 1.34B USD | $540 590.29 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.22B 1.34B USD | 0 | -$1.02 -1.1 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
+7.99
|
$22.07B 1.31B USD | $68.63K 4.06K USD | $3.3 0.2 USD | $3.65 0.22 USD | $22.07B 1.31B USD | 0 | -$0.16 -0.009 USD | |
| Deterra Royalties DETRF | $2.43 — |
0
|
$1.29B — | $2.24K — | $2.4 — | $2.4 — | $1.29B — | 14.29 | $0.17 — | |
| Adriatic Metals ADTLF | $3.45 — |
+0.29
|
$1.19B — | $1.44K — | $3.15 — | $3.45 — | $1.19B — | 0 | -$0.26 — | |
| Iluka Resources ILKAY | $13.69 — |
0
|
$1.18B — | $110 — | $13.69 — | $13.69 — | $1.18B — | 7.86 | $1.74 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+2.19
|
$1B 1.1B USD | $10 10.93 USD | $2.76 3.02 USD | $2.8 3.06 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.39 2.61 USD |
+2.09
|
$990.83M 1.08B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.39 2.61 USD | $990.83M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
0
|
$981.6M 1.07B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $981.6M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.06B — | $3.6K — | $0.2 — | $0.2 — | $1.06B — | 0 | -$0.01 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,010 0.26 USD |
-0.25
|
$15.92T 1.02B USD | $335.6K 21.45 USD | $3,980 0.25 USD | $4,160 0.27 USD | $15.92T 1.02B USD | 5.07 | $789.97 0.05 USD | |
| Iluka Resources Limited ILZ.F | $2.14 2.34 USD |
-1.66
|
$928.19M 1.01B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $928.19M 1.01B USD | 7.12 | $0.3 0.33 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,405 0.09 USD |
+9.77
|
$14.94T 954.89M USD | $5.99M 382.7 USD | $1,350 0.09 USD | $1,405 0.09 USD | $14.94T 954.89M USD | 29.93 | $46.93 0.002 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$939.17M — | $271 — | $0.6199 — | $0.6199 — | $939.17M — | 15.72 | $0.06 — | |
| MOIL Limited MOIL.BO | $377.95 4.57 USD |
+0.61
|
$76.91B 930.45M USD | $43.22K 522.84 USD | $376.45 4.55 USD | $383.5 4.64 USD | $76.91B 930.45M USD | 20.16 | $18.74 0.23 USD | |
| Liontown Resources Limited LIS.F | $0.33 0.36 USD |
-4.83
|
$841.39M 919.76M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $841.39M 919.76M USD | 0 | -$0.01 -0.01 USD | |
| Foran Mining Corporation 48M.F | $1.86 2.03 USD |
+1.64
|
$841.33M 919.69M USD | $691 755.36 USD | $1.86 2.03 USD | $1.86 2.03 USD | $841.33M 919.69M USD | 0 | -$0.03 -0.03 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-0.56
|
$820.1M 896.48M USD | $1.25K 1.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $820.1M 896.48M USD | 17.60 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.16 18.76 USD |
-0.69
|
$796.25M 870.41M USD | $10 10.93 USD | $17 18.58 USD | $17.16 18.76 USD | $796.25M 870.41M USD | 12.52 | $1.37 1.5 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Compass Minerals International, Inc. CM8.F | $17.4 19.02 USD |
+4.82
|
$771.98M 843.88M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $771.98M 843.88M USD | 0 | -$3.13 -3.4 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.64 USD |
-1.17
|
$767.43M 838.9M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $767.43M 838.9M USD | 8.41 | $0.07 0.08 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$700.99M 766.28M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $700.99M 766.28M USD | 0 | -$0.97 -1.06 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,090 47.86 USD |
-4.06
|
$111.56B 753.09M USD | $87.8K 592.67 USD | $7,080 47.79 USD | $7,440 50.22 USD | $111.56B 753.09M USD | 12.97 | $546.64 3.69 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-4.02
|
$676.62M 739.64M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.64M USD | 12.79 | $3.36 3.67 USD | |
| Ferroglobe PLC 5FG.F | $3.34 3.65 USD |
+1.21
|
$645.26M 705.36M USD | $505 552.03 USD | $3.34 3.65 USD | $3.34 3.65 USD | $645.26M 705.36M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| AMG Critical Materials N.V. ADG.F | $18.76 20.51 USD |
-0.32
|
$605.37M 661.75M USD | $128 139.92 USD | $18.76 20.51 USD | $18.77 20.52 USD | $605.37M 661.75M USD | 0 | -$0.33 -0.3 USD | |
| Develop Global Limited IHB1.F | $2.1 2.3 USD |
-0.94
|
$583.12M 637.43M USD | $116 126.8 USD | $2.1 2.3 USD | $2.1 2.3 USD | $583.12M 637.43M USD | 0 | -$0.02 -0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-1.84
|
$564.19M 616.74M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $564.19M 616.74M USD | 0 | -$1.12 -1.2 USD | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| PT TIMAH Tbk TINS.JK | $1,185 0.08 USD |
+0.85
|
$8.83T 563.97M USD | $56.89M 3.64K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.83T 563.97M USD | 6.93 | $170.96 0.01 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $148 0.15 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.48 | $471.6 0.48 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,106 7.47 USD |
+2.22
|
$78.72B 531.36M USD | $636.9K 4.3K USD | $1,095 7.39 USD | $1,129 7.62 USD | $78.72B 531.36M USD | 20.66 | $53.53 0.36 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+1.79
|
$78.67B 531.05M USD | $137.8K 930.19 USD | $2,182 14.73 USD | $2,230 15.05 USD | $78.67B 531.05M USD | 4.35 | $510.62 3.45 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+1.85
|
$481.08M 525.88M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $481.08M 525.88M USD | 5.50 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.4 14.65 USD |
+1.52
|
$472.71M 516.74M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $472.71M 516.74M USD | 4.26 | $3.14 3.43 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
+2.42
|
$471.1M 514.97M USD | $30 32.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $471.1M 514.97M USD | 19.84 | $0.32 0.35 USD | |
| Young Poong Corporation 000670.KS | $37,000 27.93 USD |
+2.35
|
$661.91B 499.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.91B 499.63M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$435.92M 476.52M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
-1.85
|
$433.78M 474.18M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $395.25 4.78 USD |
-0.5
|
$37.78B 457.02M USD | $277.68K 3.36K USD | $392.4 4.75 USD | $406.8 4.92 USD | $37.78B 457.02M USD | 13.32 | $29.67 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $394.45 4.77 USD |
-0.75
|
$37.68B 455.87M USD | $21.4K 258.87 USD | $392 4.74 USD | $405.7 4.91 USD | $37.68B 455.87M USD | 13.30 | $29.65 0.36 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
0
|
$379.52M 414.87M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $379.52M 414.87M USD | 19.89 | $0.1 0.11 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Macmahon MCHHF | $0.19 — |
0
|
$409.45M — | $675 — | $0.1799 — | $0.1799 — | $409.45M — | 19.00 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
0
|
$344.91M 377.03M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $344.91M 377.03M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,970 60.13 USD |
-2.41
|
$29.84B 360.99M USD | $23.45K 283.69 USD | $4,955 59.95 USD | $5,108.5 61.8 USD | $29.84B 360.99M USD | 650.52 | $7.64 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,968.4 60.11 USD |
-2.5
|
$29.81B 360.66M USD | $1.26K 15.21 USD | $4,950 59.89 USD | $5,074.85 61.4 USD | $29.81B 360.66M USD | 650.31 | $7.64 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||