Sonuç Sayfası 3 için Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.83
|
$360.69M 267.66M USD | $93.98K 69.74K USD | $3.25 2.41 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$264M — | $500 — | $0.23 — | $0.23 — | $264M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$262.2M — | $560.07K — | $2.34 — | $2.45 — | $262.2M — | 0 | $0 — | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.29
|
$235.34M 257.26M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $235.34M 257.26M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
0
|
$2.01B 257.14M USD | $430K 54.98K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| Patriot Battery Metals PMETF | $1.59 — |
-0.62
|
$251.46M — | $62.8K — | $1.59 — | $1.62 — | $251.46M — | 0 | -$0.03 — | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
0
|
$372.6M 246.61M USD | $1.55M 1.02M USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.39
|
$371.99M 246.2M USD | $21.48M 14.22M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.62 1.2 USD |
+1.25
|
$329.72M 244.67M USD | $244.26K 181.25K USD | $1.61 1.19 USD | $1.69 1.25 USD | $329.72M 244.67M USD | 0 | -$0.1 -0.07 USD | |
| Nordic Mining ASA NOM.OL | $23.45 2.25 USD |
+0.64
|
$2.54B 243.87M USD | $575.38K 55.19K USD | $22.75 2.18 USD | $23.65 2.27 USD | $2.54B 243.87M USD | 0 | -$0.48 -0.04 USD | |
| Global Atomic Corporation GLO.TO | $1.06 0.79 USD |
+7.07
|
$326.58M 242.34M USD | $1.56M 1.16M USD | $0.9699 0.72 USD | $1.06 0.79 USD | $326.58M 242.34M USD | 53.00 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+1.06
|
$322.84M 239.56M USD | $26.42K 19.6K USD | $1.87 1.39 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.75 — |
+5.63
|
$234.53M — | $85.4K — | $0.6999 — | $0.75 — | $234.53M — | 75.00 | $0.01 — | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$316.01M 234.5M USD | $48.52K 36.01K USD | $1.56 1.16 USD | $1.64 1.22 USD | $316.01M 234.5M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.47 1.09 USD |
-14.53
|
$312.08M 231.58M USD | $220.29K 163.47K USD | $1.36 1.01 USD | $1.84 1.37 USD | $312.08M 231.58M USD | 10.50 | $0.14 0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$349.04M 231.02M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $349.04M 231.02M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$348.44M 230.62M USD | $81.78K 54.13K USD | $0.25 0.16 USD | $0.26 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$228.01M — | $268.74K — | $1.13 — | $1.19 — | $228.01M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $3.3K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-0.45
|
$294.13M 218.26M USD | $303.52K 225.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $294.13M 218.26M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$216.91M — | $1.2K — | $0.8199 — | $0.8299 — | $216.91M — | 0 | -$0.04 — | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
-4.86
|
$289.02M 214.47M USD | $17.5K 12.99K USD | $1.76 1.31 USD | $1.86 1.38 USD | $289.02M 214.47M USD | 0 | -$0.07 -0.05 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.21 USD |
-3.12
|
$323.09M 213.84M USD | $3.16M 2.09M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $323.09M 213.84M USD | 0 | -$0.21 -0.1 USD | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$207.94M — | $202.51K — | $1.26 — | $1.37 — | $207.94M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
+4
|
$306.24M 202.69M USD | $564.84K 373.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $911.75K 676.58K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| ioneer GSCCF | $0.08 — |
-10.26
|
$197.88M — | $46.32K — | $0.08 — | $0.08 — | $197.88M — | 0 | $0 — | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.75
|
$1.54B 196.78M USD | $17.29M 2.21M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $11.32K 8.4K USD | $2.08 1.54 USD | $2.15 1.6 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+7.14
|
$166.04M 181.51M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.04M 181.51M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$241.67M 179.33M USD | $188.57K 139.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $241.67M 179.33M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+4.49
|
$239.91M 178.03M USD | $307.59K 228.25K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold CHXMF | $0.45 — |
-0.51
|
$177.09M — | $22.52K — | $0.45 — | $0.46 — | $177.09M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.66 — |
+2.33
|
$170.26M — | $63.7K — | $0.65 — | $0.68 — | $170.26M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
+5.77
|
$167.73M — | $2K — | $1.1 — | $1.1 — | $167.73M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
-4.55
|
$245.37M 162.4M USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$147.81M 161.57M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.81M 161.57M USD | 5.00 | $0.01 0.01 USD | |
| International Battery Metals IBATF | $0.5999 — |
+5.26
|
$161.4M — | $6.6K — | $0.5999 — | $0.5999 — | $161.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+20.49
|
$161.3M — | $10K — | $0.07 — | $0.07 — | $161.3M — | 0 | -$0.03 — | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
0
|
$237.54M 157.22M USD | $72.46K 47.96K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2200
|
$142.69M 155.97M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $142.69M 155.97M USD | 0 | -$0.02 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
+3.77
|
$208.27M 154.55M USD | $260.92K 193.61K USD | $1.05 0.78 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Northern Minerals NOURF | $0.01 — |
0
|
$151.72M — | $190K — | $0.02 — | $0.04 — | $151.72M — | 0 | $0 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.57
|
$225.76M 149.42M USD | $785.14K 519.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
+1.85
|
$223.54M 147.95M USD | $85.34K 56.48K USD | $0.25 0.16 USD | $0.28 0.18 USD | $223.54M 147.95M USD | 0 | -$0.02 -0.01 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.4M — | $12.5K — | $0.05999 — | $0.05999 — | $147.4M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.11
|
$221.82M 146.82M USD | $3.75M 2.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $221.82M 146.82M USD | 0 | -$0.04 -0.02 USD | |
| Pensana Plc 48W.F | $0.44 0.48 USD |
+5.01
|
$133.29M 145.71M USD | $1.39K 1.52K USD | $0.4 0.44 USD | $0.44 0.48 USD | $133.29M 145.71M USD | 0 | -$0.02 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $2.31M 1.53M USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
+0.3
|
$213.54M 141.34M USD | $4.36K 2.89K USD | $3.31 2.19 USD | $3.4 2.25 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL | $6.44 — |
-1.68
|
$141.33M — | $227.87K — | $6.2 — | $6.58 — | $141.33M — | 0 | -$2.79 — | |
| OM Holdings Limited 5298.KL | $0.8199 0.17 USD |
0
|
$649.82M 138.17M USD | $55.4K 11.78K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $649.82M 138.17M USD | 16.30 | $0.05 0.01 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $18K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
+4.44
|
$135.65M — | $388.72K — | $0.14 — | $0.1499 — | $135.65M — | 0 | $0 — | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-17.97
|
$122.69M 134.11M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$178.42M 132.4M USD | $1.59M 1.18M USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $0.92 — |
+2.49
|
$131.53M — | $14.12K — | $0.91 — | $0.93 — | $131.53M — | 0 | -$0.15 — | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $142.01K 105.38K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$130.54M — | $309K — | $0.05 — | $0.05999 — | $130.54M — | 0 | -$0.02 — | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-4.26
|
$192.87M 127.65M USD | $19.89M 13.16M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $192.87M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$126.98M — | $482.41K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
-7.2
|
$126.82M — | $50K — | $0.05 — | $0.05 — | $126.82M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-0.79
|
$126.48M — | $5K — | $0.64 — | $0.64 — | $126.48M — | 0 | -$0.01 — | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
+0.28
|
$169.79M 125.99M USD | $9.58K 7.11K USD | $3.54 2.63 USD | $3.6 2.67 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.55
|
$125.94M — | $333.83K — | $0.25 — | $0.25 — | $125.94M — | 0 | -$0.11 — | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-14.29
|
$114.2M 124.84M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2M 124.84M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $35.13M 23.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
-1.72
|
$164.16M 121.82M USD | $792.27K 587.91K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $164.16M 121.82M USD | 0 | -$0.05 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.22 0.24 USD |
+0.9
|
$111.24M 121.6M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $111.24M 121.6M USD | 0 | -$0.1 -0.1 USD | |
| Aftermath Silver AAGFF | $0.4099 — |
+0.19
|
$120.22M — | $93.27K — | $0.4 — | $0.4199 — | $120.22M — | 0 | -$0.04 — | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $49.25K 36.55K USD | $0.51 0.38 USD | $0.53 0.39 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
-1.35
|
$181.3M 119.99M USD | $429.96K 284.57K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $181.3M 119.99M USD | 0 | -$0.04 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.06M 119.22M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.06M 119.22M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
0
|
$178.41M 118.08M USD | $1.26M 832.36K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $178.41M 118.08M USD | 0 | -$0.06 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-0.96
|
$158.95M 117.95M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.32
|
$920.32M 117.67M USD | $7.26M 928.54K USD | $0.38 0.05 USD | $0.39 0.05 USD | $920.32M 117.67M USD | 0 | -$0.04 -0.005 USD | |
| Goldquest Mining GDQMF | $0.38 — |
+1.33
|
$117.08M — | $18.65K — | $0.38 — | $0.39 — | $117.08M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.7099 0.53 USD |
-6.58
|
$156.19M 115.9M USD | $30.77K 22.83K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $156.19M 115.9M USD | 0 | -$0.05 -0.03 USD | |
| Talga TLGRF | $0.25 — |
0
|
$115.52M — | $2.5K — | $0.2399 — | $0.2399 — | $115.52M — | 0 | -$0.04 — | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-19.28
|
$104.61M 114.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.61M 114.35M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+4.82
|
$151.59M 112.49M USD | $981.22K 728.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Asia Broadband AABB | $0.02999 — |
-1.59
|
$111.46M — | $3.43M — | $0.02999 — | $0.02999 — | $111.46M — | 0 | -$0.09 — | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $2.02K 1.34K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
-4.41
|
$869M 111.11M USD | $3.68M 470.28K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $869M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.19 0.13 USD |
+11.76
|
$167.83M 111.08M USD | $1.53M 1.01M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $167.83M 111.08M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
-2.08
|
$166.44M 110.16M USD | $124.15M 82.17M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
-1.52
|
$165.3M 109.41M USD | $1.86M 1.23M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $165.3M 109.41M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
-2.86
|
$164.61M 108.95M USD | $1.07M 708.8K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-2.83
|
$98.91M 108.12M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $98.91M 108.12M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+0.98
|
$108.03M — | $46.5K — | $0.6199 — | $0.6199 — | $108.03M — | 0 | -$0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||