Borsa: Toronto Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (59)
Toronto (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (59)
Diğer Endüstriyel Metaller ve Madencilik (59)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.42 38.9 USD |
-0.21
|
$26.11B 19.37B USD | $1.08M 803.77K USD | $52.25 38.77 USD | $52.94 39.28 USD | $26.11B 19.37B USD | 748.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.5 7.79 USD |
+0.77
|
$14.2B 10.54B USD | $2.38M 1.77M USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.2B 10.54B USD | 24.41 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.95 20 USD |
-0.81
|
$1.25B 925.96M USD | $27.73K 20.57K USD | $26.95 20 USD | $27.14 20.14 USD | $1.25B 925.96M USD | 12.53 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.91 1.42 USD |
+8.52
|
$1.03B 763.35M USD | $1.04M 772.31K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.03B 763.35M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
+0.32
|
$899.15M 667.23M USD | $502.77K 373.09K USD | $3.06 2.27 USD | $3.17 2.35 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
-0.64
|
$762.8M 566.04M USD | $89.4K 66.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $762.8M 566.04M USD | 29.12 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.12 0.83 USD |
-2.61
|
$730.64M 542.18M USD | $1.29M 956.9K USD | $1.12 0.83 USD | $1.16 0.86 USD | $730.64M 542.18M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $176.81K 131.2K USD | $1.08 0.8 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $70.67K 52.44K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
+4.89
|
$316.99M 235.22M USD | $42.01K 31.17K USD | $1.83 1.36 USD | $1.97 1.46 USD | $316.99M 235.22M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $121.87K 90.44K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.06 0.79 USD |
-7.83
|
$233.18M 173.04M USD | $40.79K 30.26K USD | $1.06 0.79 USD | $1.17 0.87 USD | $233.18M 173.04M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $3.07M 2.27M USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $6.95M 5.15M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.91 1.42 USD |
-2.05
|
$188.38M 139.79M USD | $29.08K 21.58K USD | $1.89 1.4 USD | $1.93 1.43 USD | $188.38M 139.79M USD | 6.82 | $0.28 0.21 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.17 0.13 USD |
+30.77
|
$171.94M 127.59M USD | $1.74M 1.29M USD | $0.14 0.1 USD | $0.1799 0.13 USD | $171.94M 127.59M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $29.02K 21.53K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
0
|
$160.12M 118.82M USD | $745.04K 552.86K USD | $0.63 0.47 USD | $0.77 0.57 USD | $160.12M 118.82M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $98.5K 73.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
-1.43
|
$115.27M 85.54M USD | $39.72K 29.47K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $115.27M 85.54M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $17.45K 12.95K USD | $1.71 1.27 USD | $1.77 1.31 USD | $110.3M 81.85M USD | 0 | -$0.97 -0.7 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $475.9K 353.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $141.73K 105.17K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
-0.65
|
$57.3M 42.52M USD | $50.35K 37.36K USD | $1.5 1.11 USD | $1.54 1.14 USD | $57.3M 42.52M USD | 9.56 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
0
|
$41.6M 30.87M USD | $26.13K 19.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+7.69
|
$37.51M 27.83M USD | $681.39K 505.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.51M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-3.12
|
$20.73M 15.38M USD | $130.45K 96.8K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $20.73M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $133.03K 98.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+2
|
$12.08M 8.96M USD | $35.47K 26.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $80.75K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.7 39.11 USD |
+0.09
|
$26.11B 19.37B USD | $891 661.18 USD | $52.7 39.11 USD | $52.7 39.11 USD | $26.11B 19.37B USD | 752.85 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}