Borsa: Toronto Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (59)
Toronto (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (59)
Diğer Endüstriyel Metaller ve Madencilik (59)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.1 36.44 USD |
+0.37
|
$24.45B 18.14B USD | $318.73K 236.52K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.45B 18.14B USD | 701.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.07 9.7 USD |
+0.38
|
$17.68B 13.12B USD | $1.16M 857.82K USD | $12.88 9.56 USD | $13.33 9.89 USD | $17.68B 13.12B USD | 54.45 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.59 12.31 USD |
-0.48
|
$1.9B 1.41B USD | $54.58K 40.5K USD | $16.39 12.16 USD | $16.69 12.38 USD | $1.9B 1.41B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.53 20.43 USD |
+1.66
|
$1.27B 945.88M USD | $53.92K 40.01K USD | $26.97 20.01 USD | $27.6 20.48 USD | $1.27B 945.88M USD | 12.98 | $2.12 1.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.65 1.22 USD |
+3.79
|
$888.66M 659.44M USD | $1.08M 798.43K USD | $1.58 1.17 USD | $1.68 1.25 USD | $888.66M 659.44M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.03 2.99 USD |
+3.33
|
$881.3M 653.98M USD | $88.68K 65.8K USD | $3.87 2.87 USD | $4.04 3 USD | $881.3M 653.98M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.69 6.45 USD |
-2.8
|
$711.23M 527.77M USD | $33.38K 24.77K USD | $8.68 6.44 USD | $8.87 6.58 USD | $711.23M 527.77M USD | 20.69 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.46 1.83 USD |
+1.65
|
$690.46M 512.36M USD | $261.24K 193.85K USD | $2.44 1.81 USD | $2.5 1.86 USD | $690.46M 512.36M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.89 0.66 USD |
+0.57
|
$565.91M 419.94M USD | $690.17K 512.15K USD | $0.8699 0.65 USD | $0.91 0.67 USD | $565.91M 419.94M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
+0.51
|
$520.31M 386.1M USD | $63.59K 47.19K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $520.31M 386.1M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
+4.46
|
$434.59M 322.5M USD | $103.45K 76.77K USD | $2.04 1.51 USD | $2.11 1.57 USD | $434.59M 322.5M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $1 0.74 USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+0.43
|
$380.98M 282.71M USD | $9.02K 6.69K USD | $2.3 1.71 USD | $2.43 1.8 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-3.33
|
$315.83M 234.37M USD | $315.8K 234.34K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.53 1.14 USD |
-1.29
|
$306M 227.07M USD | $21.29K 15.8K USD | $1.53 1.14 USD | $1.55 1.15 USD | $306M 227.07M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.78 0.58 USD |
+14.81
|
$240.29M 178.31M USD | $1.14M 846.83K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $240.29M 178.31M USD | 19.50 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $332.5K 246.73K USD | $1.1 0.82 USD | $1.11 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.4 USD |
-0.91
|
$208.71M 154.88M USD | $280.67K 208.27K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $208.71M 154.88M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
+8
|
$200.44M 148.74M USD | $448.95K 333.15K USD | $0.13 0.09 USD | $0.14 0.1 USD | $200.44M 148.74M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-1.61
|
$180.74M 134.12M USD | $2.91K 2.16K USD | $1.83 1.36 USD | $1.85 1.37 USD | $180.74M 134.12M USD | 4.69 | $0.39 0.29 USD | |
| Aclara Resources Inc. ARA.TO | $0.78 0.58 USD |
+5.41
|
$169.82M 126.01M USD | $34K 25.23K USD | $0.75 0.56 USD | $0.78 0.58 USD | $169.82M 126.01M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $3.1 2.3 USD |
+0.98
|
$146.21M 108.49M USD | $9.9K 7.35K USD | $3.05 2.26 USD | $3.14 2.33 USD | $146.21M 108.49M USD | 11.92 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $2.21 1.64 USD |
-2.21
|
$141.69M 105.14M USD | $1.85K 1.37K USD | $2.2 1.63 USD | $2.23 1.65 USD | $141.69M 105.14M USD | 0 | -$1.08 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
-6.78
|
$115.87M 85.99M USD | $35.27K 26.17K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $55.77K 41.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.63 0.47 USD |
+6.78
|
$85.91M 63.75M USD | $91.01K 67.53K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $85.91M 63.75M USD | 9.00 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+1.85
|
$83.57M 62.01M USD | $18.14K 13.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-1.12
|
$72.23M 53.6M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.88 0.65 USD | $72.23M 53.6M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
+1.6
|
$71.24M 52.87M USD | $17.05K 12.65K USD | $1.27 0.94 USD | $1.27 0.94 USD | $71.24M 52.87M USD | 63.50 | $0.02 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-6.67
|
$70.8M 52.54M USD | $533.17K 395.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $57.2K 42.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $28.12K 20.86K USD | $1.6 1.19 USD | $1.62 1.2 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
0
|
$58.98M 43.77M USD | $2K 1.48K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-3.7
|
$51.65M 38.33M USD | $107.92K 80.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.2 USD |
-3.51
|
$50.85M 37.73M USD | $5.6K 4.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.85M 37.73M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
0
|
$43.84M 32.53M USD | $34.97K 25.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $213K 158.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-16.67
|
$28.22M 20.94M USD | $1K 742.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
-10
|
$27.31M 20.27M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $218K 161.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $240K 178.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.06 USD |
0
|
$15.86M 11.77M USD | $12K 8.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.23 0.17 USD |
-2.13
|
$15.38M 11.41M USD | $11.07K 8.21K USD | $0.23 0.17 USD | $0.27 0.2 USD | $15.38M 11.41M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
+2
|
$10.51M 7.8M USD | $4.75K 3.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.51M 7.8M USD | 0 | -$0.24 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$7.48M 5.55M USD | $1 0.74 USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $48.37 35.89 USD |
0
|
$24.36B 18.08B USD | $1.46K 1.09K USD | $48.37 35.89 USD | $49.27 36.56 USD | $24.36B 18.08B USD | 691.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}