Ülke: Almanya Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (657)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (657)
Diğer Endüstriyel Metaller ve Madencilik (657)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.49 21.31 USD |
-4.19
|
$98.92B 108.13B USD | $10.1K 11.04K USD | $19.49 21.31 USD | $20.53 22.44 USD | $98.92B 108.13B USD | 9.55 | $2.04 2.23 USD | |
| Rio Tinto Group RIO1.DE | $49.12 53.69 USD |
+3.06
|
$80.31B 87.79B USD | $147.83K 161.59K USD | $48.93 53.49 USD | $51.66 56.47 USD | $80.31B 87.79B USD | 7.62 | $6.44 7.04 USD | |
| Rio Tinto Group RIO1.F | $49.19 53.77 USD |
-4.24
|
$74.62B 81.57B USD | $5.3K 5.8K USD | $48.49 53 USD | $51.6 56.41 USD | $74.62B 81.57B USD | 7.63 | $6.44 7.04 USD | |
| Vale S.A. CVLC.F | $8.26 9.03 USD |
-1.05
|
$35.27B 38.56B USD | $10.64K 11.63K USD | $8.26 9.03 USD | $8.8 9.62 USD | $35.27B 38.56B USD | 6.30 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.87 3.13 USD |
-7.17
|
$34.56B 37.77B USD | $61.23K 66.93K USD | $2.76 3.02 USD | $3.21 3.51 USD | $34.56B 37.77B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLB.DE | $22.02 24.07 USD |
+7.31
|
$26.76B 29.26B USD | $16.43K 17.96K USD | $21.9 23.94 USD | $23.41 25.59 USD | $26.76B 29.26B USD | 0 | -$2.3 -2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.76 USD |
-3.55
|
$4.07B 4.44B USD | $20.87K 22.81K USD | $4.25 4.65 USD | $4.42 4.83 USD | $4.07B 4.44B USD | 145.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+6.94
|
$2.48B 2.71B USD | $14.6K 15.96K USD | $0.77 0.84 USD | $0.81 0.88 USD | $2.48B 2.71B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
+12
|
$2.34B 2.56B USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.26 0.28 USD |
+12.07
|
$1.13B 1.23B USD | $27.1K 29.62K USD | $0.26 0.28 USD | $0.28 0.31 USD | $1.13B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| Alphamin Resources Corp. 21L.F | $0.4899 0.53 USD |
-12.52
|
$619.6M 677.31M USD | $25.1K 27.44K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $619.6M 677.31M USD | 9.71 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.33 2.55 USD |
-2.59
|
$507.82M 555.12M USD | $9.08K 9.92K USD | $2.33 2.55 USD | $2.47 2.7 USD | $507.82M 555.12M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.87 USD |
+6.67
|
$480.84M 525.62M USD | $23.2K 25.36K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $480.84M 525.62M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.36 1.49 USD |
-4.23
|
$381.72M 417.27M USD | $7.95K 8.68K USD | $1.36 1.49 USD | $1.44 1.57 USD | $381.72M 417.27M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.29 1.41 USD |
-6.37
|
$363.19M 397.02M USD | $41.87K 45.77K USD | $1.29 1.41 USD | $1.41 1.54 USD | $363.19M 397.02M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+15.37
|
$320.53M 350.38M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.53M 350.38M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-3.18
|
$256.61M 280.51M USD | $13.33K 14.58K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $256.61M 280.51M USD | 4.82 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.4
|
$248.42M 271.56M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.42M 271.56M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+264.81
|
$232.72M 254.4M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $232.72M 254.4M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.05 1.15 USD |
+2.34
|
$223.18M 243.97M USD | $20.3K 22.19K USD | $1.05 1.15 USD | $1.13 1.23 USD | $223.18M 243.97M USD | 1.90 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2.81
|
$221.79M 242.45M USD | $306.98K 335.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.79M 242.45M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-4.2
|
$142.45M 155.72M USD | $10.5K 11.48K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $142.45M 155.72M USD | 5.70 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$125.13M 136.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.13M 136.78M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+8.52
|
$117.71M 128.67M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.71M 128.67M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+7.61
|
$114.28M 124.92M USD | $7K 7.65K USD | $0.0094 0.01 USD | $0.0099 0.01 USD | $114.28M 124.92M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.05 USD |
+28.17
|
$106.33M 116.23M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $106.33M 116.23M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$90.79M 99.24M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $90.79M 99.24M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
+4.35
|
$88.7M 96.96M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $88.7M 96.96M USD | 0 | -$0.1 -0.1 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-32.65
|
$86.9M 94.99M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.9M 94.99M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.62 USD |
-0.35
|
$82.28M 89.95M USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.28M 89.95M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.75 USD |
+3.96
|
$78.26M 85.55M USD | $5K 5.47K USD | $0.67 0.74 USD | $0.68 0.75 USD | $78.26M 85.55M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-2.27
|
$78.11M 85.39M USD | $130.19K 142.32K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $78.11M 85.39M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-9.55
|
$72.05M 78.76M USD | $11K 12.02K USD | $0.14 0.16 USD | $0.16 0.17 USD | $72.05M 78.76M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.46 0.51 USD |
+0.65
|
$70.67M 77.25M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $70.67M 77.25M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+5.36
|
$57.95M 63.35M USD | $4.8K 5.25K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $57.95M 63.35M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$54.66M 59.76M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $54.66M 59.76M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.47
|
$48.04M 52.52M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.04M 52.52M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+26.95
|
$41.78M 45.67M USD | $113.29K 123.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.78M 45.67M USD | 9.41 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+27.03
|
$40.54M 44.32M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.54M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+3.57
|
$37.01M 40.45M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.01M 40.45M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-0.53
|
$35.31M 38.59M USD | $352K 384.78K USD | $0.07 0.07 USD | $0.08 0.08 USD | $35.31M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.35
|
$34.68M 37.91M USD | $164K 179.27K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4899 0.54 USD |
-2.18
|
$29.45M 32.19M USD | $15.2K 16.62K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $29.45M 32.19M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+0.86
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.59M 27.97M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
+18.75
|
$21.92M 23.96M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.2099 0.23 USD |
+3.75
|
$18.6M 20.34M USD | $5.03K 5.5K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+1100
|
$18.37M 20.08M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.25M 18.85M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.25M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.84M 16.23M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-4.41
|
$14.22M 15.54M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$11.43M 12.5M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.33M 11.29M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
-16.67
|
$9.84M 10.76M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.87M 9.7M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+7.14
|
$8.09M 8.85M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
-18.8
|
$8.07M 8.82M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $8.07M 8.82M USD | 0 | -$0.04 -0.04 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$7.75M 8.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
-70.15
|
$6.71M 7.34M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.003599 0.0039 USD |
+5.88
|
$6.02M 6.58M USD | $30K 32.79K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$5.38M 5.89M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0094 0.01 USD |
+2.17
|
$5.24M 5.72M USD | $1.35K 1.48K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.03 USD |
+2.13
|
$4.24M 4.64M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-16.67
|
$3.25M 3.55M USD | $161K 175.99K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
-13.64
|
$3.18M 3.47M USD | $100K 109.31K USD | $0.007599 0.0083 USD | $0.008999 0.0098 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-3.13
|
$2.75M 3.01M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+11.94
|
$2.52M 2.75M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.35M 1.47M USD | $390K 426.32K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $1.35M 1.47M USD | 0 | -$0.15 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-21.43
|
$1.17M 1.28M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
-40
|
$824.16K 900.92K USD | $422 461.3 USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $824.16K 900.92K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $38.2 41.76 USD |
+7.3
|
$100.87B 110.27B USD | $800 874.51 USD | $38.2 41.76 USD | $39.8 43.51 USD | $100.87B 110.27B USD | 9.36 | $4.08 4.46 USD | |
| Rio Tinto Group CRA1.F | $60.24 65.85 USD |
+3.9
|
$95.22B 104.09B USD | $642 701.79 USD | $60.24 65.85 USD | $62.62 68.45 USD | $95.22B 104.09B USD | 9.35 | $6.44 7.04 USD | |
| Rio Tinto Group RIOA.F | $50.8 55.53 USD |
+6.28
|
$82.82B 90.53B USD | $40 43.73 USD | $50.4 55.09 USD | $50.8 55.53 USD | $82.82B 90.53B USD | 7.88 | $6.44 7.04 USD | |
| Glencore plc 8GCA.F | $6 6.56 USD |
+14.29
|
$38.22B 41.78B USD | $5.46K 5.97K USD | $6 6.56 USD | $6.15 6.72 USD | $38.22B 41.78B USD | 0 | -$0.24 -0.2 USD | |
| Vale S.A. CVLB.F | $8 8.75 USD |
+4.17
|
$34.9B 38.15B USD | $329 359.64 USD | $7.88 8.61 USD | $8.12 8.88 USD | $34.9B 38.15B USD | 6.10 | $1.31 1.43 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.24 4.63 USD |
-6.53
|
$32.97B 36.04B USD | $542 592.48 USD | $4.24 4.63 USD | $4.35 4.75 USD | $32.97B 36.04B USD | 10.08 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $10.8 11.81 USD |
+8.54
|
$27.07B 29.59B USD | $5 5.47 USD | $10.7 11.7 USD | $10.8 11.81 USD | $27.07B 29.59B USD | 0 | -$1.15 -1.2 USD | |
| Anglo American plc NGLB.F | $22.28 24.36 USD |
+6.65
|
$27.01B 29.53B USD | $583 637.3 USD | $22.28 24.36 USD | $22.28 24.36 USD | $27.01B 29.53B USD | 0 | -$2.3 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.4 9.18 USD |
0
|
$25.86B 28.27B USD | $7.89K 8.62K USD | $8.24 9.01 USD | $8.56 9.36 USD | $25.86B 28.27B USD | 5.00 | $1.68 1.84 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+14.51
|
$18.04B 19.72B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $18.04B 19.72B USD | 7.93 | $0.08 0.09 USD | |
| Teck Resources Limited TPT.F | $28.4 31.05 USD |
+10.94
|
$16.8B 18.37B USD | $470 513.77 USD | $28.4 31.05 USD | $29.4 32.14 USD | $16.8B 18.37B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TEKB.F | $28.16 30.78 USD |
-2.9
|
$14.71B 16.08B USD | $425 464.58 USD | $28.16 30.78 USD | $30.31 33.13 USD | $14.71B 16.08B USD | 0 | -$0.57 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.13 7.79 USD |
+8.3
|
$11.37B 12.43B USD | $700 765.19 USD | $7.13 7.79 USD | $7.67 8.38 USD | $11.37B 12.43B USD | 47.51 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $52.5 57.39 USD |
+8.47
|
$7.5B 8.2B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.5B 8.2B USD | 7.87 | $6.67 7.29 USD | |
| South32 Limited 32Z.F | $1.58 1.72 USD |
+12.71
|
$7.1B 7.76B USD | $1.95K 2.13K USD | $1.52 1.66 USD | $1.58 1.72 USD | $7.1B 7.76B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.9 16.29 USD |
-1.97
|
$5.92B 6.47B USD | $82 89.64 USD | $14.9 16.29 USD | $15.4 16.83 USD | $5.92B 6.47B USD | 93.12 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.9 17.38 USD |
+9.66
|
$4.52B 4.94B USD | $8 8.75 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.52B 4.94B USD | 23.38 | $0.68 0.74 USD | |
| PT United Tractors Tbk UTY.F | $1.1 1.2 USD |
+5.77
|
$4.21B 4.6B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.1 1.2 USD | $4.21B 4.6B USD | 3.79 | $0.29 0.32 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.24 4.63 USD |
-3.2
|
$3.96B 4.33B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 141.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.53 10.42 USD |
+25.83
|
$1.93B 2.11B USD | $727 794.71 USD | $9.35 10.22 USD | $9.53 10.42 USD | $1.93B 2.11B USD | 28.04 | $0.34 0.37 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+0.67
|
$1.9B 2.08B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.9B 2.08B USD | 7.54 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $8.85 9.67 USD |
+22.07
|
$1.87B 2.05B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 26.02 | $0.34 0.37 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+7.2
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.77B 1.93B USD | 5.15 | $2.6 2.84 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.25 7.93 USD |
+7.89
|
$1.66B 1.82B USD | $425 464.58 USD | $7.25 7.93 USD | $7.47 8.17 USD | $1.66B 1.82B USD | 0 | -$0.21 -0.2 USD | |
| Materion Corporation BEM.F | $67.5 73.79 USD |
+5.47
|
$1.57B 1.72B USD | $26 28.42 USD | $67.5 73.79 USD | $70.5 77.07 USD | $1.57B 1.72B USD | 259.61 | $0.26 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||