Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (543)
- Arjantin (3)
- Avustralya (299)
- Belçika (1)
- Brezilya (2)
- Kanada (435)
- Şili (1)
- Çin (50)
- Finlandiya (1)
- Fransa (3)
- Almanya (420)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (17)
- Endonezya (15)
- İrlanda (2)
- Japonya (13)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Hammadde (1868)
- {{item.name}}
- Tüm sektörler
- Hammadde (1868)
Diğer Endüstriyel Metaller ve Madencilik (1868)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP | $59.19 — |
-0.75
|
$152.05B — | $2.20M — | $58.60 — | $59.36 — | $152.05B — | 16.81 | $3.52 — | ||
| Rio Tinto Group RIO.AX | A$140.02 92.67 USD |
+0.05
|
A$227.59B 150.63B USD | A$613.08K 405.77K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$227.59B 150.63B USD | 14.81 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.12 29.2 USD |
-0.34
|
A$224.05B 148.29B USD | A$3.81M 2.52M USD | A$44.06 29.16 USD | A$44.60 29.52 USD | A$224.05B 148.29B USD | 16.52 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $75.82 — |
+0.21
|
$123.85B — | $2.04M — | $75.17 — | $75.92 — | $123.85B — | 12.07 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €64.15 70.12 USD |
+0.67
|
€104.24B 113.95B USD | €62.64K 68.48K USD | €63.92 69.87 USD | €64.59 70.61 USD | €104.24B 113.95B USD | 11.99 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.F | €64.11 70.08 USD |
+0.8
|
€104.17B 113.88B USD | €4.79K 5.23K USD | €63.98 69.94 USD | €64.65 70.67 USD | €104.17B 113.88B USD | 11.98 | €5.35 5.85 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.01 10.07 USD |
-1.47
|
MX$1.32T 78.37B USD | MX$4.64M 274.63K USD | MX$168.71 9.99 USD | MX$174.01 10.3 USD | MX$1.32T 78.37B USD | 17.01 | MX$9.99 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.61 — |
+0.52
|
$74.81B — | $4.50K — | $9.40 — | $9.70 — | $74.81B — | 17.47 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+1.27
|
$63.91B — | $626.00 — | $2.39 — | $2.45 — | $63.91B — | 21.72 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.05 15.49 USD |
-0.43
|
SAR 225.29B 60.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 225.29B 60.1B USD | 37.94 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$69.03 13.99 USD |
+0.61
|
R$294.67B 59.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.67B 59.73B USD | 9.88 | R$6.98 1.41 USD | ||
| Glencore plc GLNCY | $10.12 — |
-1.08
|
$59.59B — | $70.69K — | $10.10 — | $10.17 — | $59.59B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
-1.56
|
$59.07B — | $6.60K — | $5.13 — | $5.13 — | $59.07B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.70 — |
+0.79
|
$56.79B — | $14.00 — | $0.00 — | $0.00 — | $56.79B — | 5.40 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$17.96 2.3 USD |
-1.7
|
HK$437.00B 55.88B USD | HK$27.29M 3.49M USD | HK$17.83 2.28 USD | HK$18.76 2.4 USD | HK$437.00B 55.88B USD | 20.64 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.31 4.71 USD |
+0.41
|
€50.51B 55.22B USD | €112.00K 122.43K USD | €4.30 4.7 USD | €4.35 4.76 USD | €50.51B 55.22B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.77 — |
+0.63
|
$54.64B — | $22.64M — | $12.67 — | $12.82 — | $54.64B — | 9.82 | $1.30 — | ||
| CMOC Group Limited 603993.SS | CN¥17.47 2.43 USD |
-2.57
|
CN¥375.59B 52.22B USD | CN¥151.49M 21.06M USD | CN¥17.45 2.43 USD | CN¥18.35 2.55 USD | CN¥375.59B 52.22B USD | 22.11 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
+1.2
|
€46.77B 51.12B USD | €400.00 437.25 USD | €11.05 12.08 USD | €11.80 12.9 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.14 USD |
+0.67
|
€46.24B 50.54B USD | €9.29K 10.16K USD | €1.95 2.13 USD | €2.03 2.22 USD | €46.24B 50.54B USD | 19.60 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.81 11.82 USD |
+1.03
|
€46.15B 50.45B USD | €753.00 823.13 USD | €10.76 11.76 USD | €10.89 11.9 USD | €46.15B 50.45B USD | 9.82 | €1.10 1.2 USD | ||
| Fortescue FSUGY | $30.04 — |
-1.96
|
$46.91B — | $2.27K — | $29.93 — | $30.31 — | $46.91B — | 13.71 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-2.9
|
A$67.98B 45B USD | A$5.99M 3.97M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| Anglo American plc NGLOY | $19.01 — |
-2.96
|
$40.58B — | $164.50K — | $18.96 — | $19.12 — | $40.58B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.90 6.82 USD |
-0.73
|
₹2.38T 28.83B USD | ₹2.78M 33.67K USD | ₹556.15 6.73 USD | ₹565.95 6.85 USD | ₹2.38T 28.83B USD | 22.56 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹550.10 6.66 USD |
+0.02
|
₹2.15T 25.99B USD | ₹168.11K 2.03K USD | ₹545.05 6.59 USD | ₹552.55 6.68 USD | ₹2.15T 25.99B USD | 18.04 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹548.55 6.64 USD |
-0.15
|
₹2.14T 25.92B USD | ₹3.74M 45.23K USD | ₹545.20 6.6 USD | ₹552.50 6.68 USD | ₹2.14T 25.92B USD | 17.98 | ₹30.50 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥43.74 6.08 USD |
-3.29
|
CN¥158.12B 21.99B USD | CN¥46.27M 6.43M USD | CN¥43.52 6.05 USD | CN¥44.92 6.25 USD | CN¥158.12B 21.99B USD | 74.13 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.30 44 USD |
+0.04
|
CA$28.95B 21.48B USD | CA$1.04M 772.21K USD | CA$59.00 43.78 USD | CA$60.58 44.95 USD | CA$28.95B 21.48B USD | 24.10 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.06 — |
-0.07
|
$21.08B — | $4.21M — | $42.84 — | $44.15 — | $21.08B — | 24.05 | $1.79 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.90 46.42 USD |
-2.33
|
MX$311.58B 18.45B USD | MX$529.93K 31.38K USD | MX$778.57 46.1 USD | MX$805.15 47.67 USD | MX$311.58B 18.45B USD | 18.77 | MX$41.76 2.47 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥57.03 7.93 USD |
-3.52
|
CN¥108.13B 15.04B USD | CN¥33.74M 4.69M USD | CN¥57.00 7.93 USD | CN¥58.98 8.2 USD | CN¥108.13B 15.04B USD | 18.51 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 481.20 46.97 USD |
-1.86
|
SEK 152.90B 14.93B USD | SEK 5.29M 516.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 152.90B 14.93B USD | 17.02 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $102.97 — |
-1.44
|
$14.62B — | $200.00 — | $104.72 — | $104.77 — | $14.62B — | 16.16 | $6.37 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.71 10.17 USD |
+1.03
|
CA$19.46B 14.44B USD | CA$2.90M 2.15M USD | CA$13.64 10.12 USD | CA$14.01 10.4 USD | CA$19.46B 14.44B USD | 45.69 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $10.00 — |
-1.28
|
$14.21B — | $4.20K — | $9.96 — | $10.07 — | $14.21B — | 45.45 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 487.10 47.55 USD |
+1.88
|
SEK 138.38B 13.51B USD | SEK 1.10M 107.82K USD | SEK 480.50 46.9 USD | SEK 488.10 47.64 USD | SEK 138.38B 13.51B USD | 16.81 | SEK 28.97 2.83 USD | ||
| South32 Limited SOUHY | $11.65 — |
+0.34
|
$10.44B — | $1.21K — | $11.59 — | $11.67 — | $10.44B — | 33.28 | $0.35 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,641 38.08 USD |
-1.14
|
¥2T 10.3B USD | ¥2M 10.33K USD | ¥5,561 37.54 USD | ¥5,700 38.48 USD | ¥2T 10.3B USD | 63.37 | ¥89 0.6 USD | ||
| South32 Limited S32.AX | A$3.43 2.27 USD |
-2.42
|
A$15.35B 10.16B USD | A$10.18M 6.74M USD | A$3.41 2.26 USD | A$3.53 2.33 USD | A$15.35B 10.16B USD | 31.13 | A$0.11 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,105.00 0.07 USD |
-1.77
|
IDR 156.67T 10.01B USD | IDR 390.20M 24.93K USD | IDR 1,065.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 156.67T 10.01B USD | 200.54 | IDR 5.51 0.0003 USD | ||
| Sumitomo Metal Mining SMMYY | $9.15 — |
+2.23
|
$9.90B — | $2.92K — | $9.11 — | $9.19 — | $9.90B — | 65.35 | $0.14 — | ||
| MP Materials MP | $53.26 — |
-6
|
$9.44B — | $6.53M — | $53.04 — | $57.82 — | $9.44B — | 0 | -$0.66 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥38.62 5.37 USD |
-0.75
|
CN¥61.31B 8.53B USD | CN¥38.63M 5.37M USD | CN¥38.53 5.36 USD | CN¥40.17 5.59 USD | CN¥61.31B 8.53B USD | 28.82 | CN¥1.34 0.19 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-9.09
|
€7.80B 8.52B USD | €27.84K 30.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €7.80B 8.52B USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths LYSCF | $8.33 — |
-3.7
|
$8.38B — | $4.77K — | $8.35 — | $8.45 — | $8.38B — | 833.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.29 — |
-4.05
|
$8.34B — | $61.15K — | $8.29 — | $8.44 — | $8.34B — | 829.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.53 8.29 USD |
-0.6
|
A$12.61B 8.34B USD | A$2.01M 1.33M USD | A$12.41 8.21 USD | A$12.76 8.45 USD | A$12.61B 8.34B USD | 1252.50 | A$0.01 0.006 USD | ||
| PLS PILBF | $2.58 — |
-8.51
|
$8.31B — | $9.42K — | $2.55 — | $2.60 — | $8.31B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$3.88 2.57 USD |
-1.52
|
A$12.49B 8.27B USD | A$11.50M 7.61M USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$12.49B 8.27B USD | 0 | -A$0.06 -0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.45 3.4 USD |
-3.01
|
CN¥58.26B 8.1B USD | CN¥20.39M 2.83M USD | CN¥24.40 3.39 USD | CN¥25.36 3.53 USD | CN¥58.26B 8.1B USD | 18.52 | CN¥1.32 0.18 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.37 4.5 USD |
-6.69
|
CN¥57.48B 7.99B USD | CN¥38.01M 5.29M USD | CN¥32.33 4.5 USD | CN¥34.67 4.82 USD | CN¥57.48B 7.99B USD | 35.96 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.22 3.51 USD |
+0.04
|
CN¥57.47B 7.99B USD | CN¥67.51M 9.39M USD | CN¥25.15 3.5 USD | CN¥26.61 3.7 USD | CN¥57.47B 7.99B USD | 51.46 | CN¥0.49 0.07 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
-2.75
|
€7.06B 7.72B USD | €12.23K 13.37K USD | €7.00 7.65 USD | €7.24 7.91 USD | €7.06B 7.72B USD | 700.20 | €0.01 0.01 USD | ||
| PLS Group Limited PLR.F | €2.10 2.3 USD |
-10.64
|
€6.88B 7.52B USD | €5.32K 5.81K USD | €2.10 2.3 USD | €2.20 2.4 USD | €6.88B 7.52B USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Resources Limited MALRY | $34.17 — |
-1.65
|
$6.75B — | $437.00 — | $34.13 — | $34.70 — | $6.75B — | 0 | -$3.06 — | ||
| Mineral Resources Limited MIN.AX | A$50.25 33.26 USD |
-3.08
|
A$9.93B 6.57B USD | A$730.18K 483.28K USD | A$50.04 33.12 USD | A$52.13 34.5 USD | A$9.93B 6.57B USD | 0 | -A$4.59 -3.03 USD | ||
| PT United Tractors Tbk PUTKY | $34.62 — |
-2.48
|
$6.29B — | $219.00 — | $35.40 — | $35.45 — | $6.29B — | 6.78 | $5.10 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.95 1.94 USD |
-3.79
|
CN¥45.01B 6.26B USD | CN¥14.32M 1.99M USD | CN¥13.93 1.94 USD | CN¥14.47 2.01 USD | CN¥45.01B 6.26B USD | 14.68 | CN¥0.95 0.13 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.30 8.38 USD |
-4.07
|
CN¥43.51B 6.05B USD | CN¥14.01M 1.95M USD | CN¥60.10 8.36 USD | CN¥63.86 8.88 USD | CN¥43.51B 6.05B USD | 103.96 | CN¥0.58 0.08 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.16 9.48 USD |
-1.9
|
CN¥42.52B 5.91B USD | CN¥4.53M 629.23K USD | CN¥68.13 9.47 USD | CN¥70.20 9.76 USD | CN¥42.52B 5.91B USD | 20.04 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.85 3.46 USD |
-5.08
|
CN¥40.90B 5.69B USD | CN¥27.96M 3.89M USD | CN¥24.83 3.45 USD | CN¥25.98 3.61 USD | CN¥40.90B 5.69B USD | 22.18 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.84 1.79 USD |
-2.95
|
CN¥39.68B 5.52B USD | CN¥74.99M 10.43M USD | CN¥12.82 1.78 USD | CN¥13.32 1.85 USD | CN¥39.68B 5.52B USD | 19.75 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.91 0.68 USD |
-3.35
|
CN¥36.36B 5.06B USD | CN¥85.41M 11.88M USD | CN¥4.89 0.68 USD | CN¥5.08 0.71 USD | CN¥36.36B 5.06B USD | 245.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥19.98 2.78 USD |
-3.57
|
CN¥35.02B 4.87B USD | CN¥24.28M 3.38M USD | CN¥19.97 2.78 USD | CN¥20.70 2.88 USD | CN¥35.02B 4.87B USD | 38.42 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.53 0.91 USD |
-1.21
|
CN¥32.91B 4.58B USD | CN¥55.21M 7.68M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥32.91B 4.58B USD | 28.39 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.58 2.86 USD |
-4.32
|
CN¥32.16B 4.47B USD | CN¥27.28M 3.79M USD | CN¥20.55 2.86 USD | CN¥21.24 2.95 USD | CN¥32.16B 4.47B USD | 26.72 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.16 0.92 USD |
-6.41
|
HK$31.69B 4.05B USD | HK$8.69M 1.11M USD | HK$7.14 0.91 USD | HK$7.75 0.99 USD | HK$31.69B 4.05B USD | 28.64 | HK$0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.96 1.52 USD |
-0.99
|
CN¥28.95B 4.03B USD | CN¥25.34M 3.52M USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $18.10 — |
+1.45
|
$3.92B — | $3.21K — | $18.10 — | $18.45 — | $3.92B — | 0 | -$0.39 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.88 0.4 USD |
-3.68
|
CN¥26.76B 3.72B USD | CN¥83.67M 11.63M USD | CN¥2.87 0.4 USD | CN¥2.99 0.42 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.00 3.06 USD |
-5.7
|
CN¥25.76B 3.58B USD | CN¥10.69M 1.49M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥25.76B 3.58B USD | 84.61 | CN¥0.26 0.04 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,290.00 0.15 USD |
-2.54
|
IDR 55.91T 3.57B USD | IDR 27.71M 1.77K USD | IDR 2,270.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 55.91T 3.57B USD | 0 | -IDR 39.95 -0.002 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.73 0.58 USD |
+5.76
|
MX$58.83B 3.48B USD | MX$32.12K 1.9K USD | MX$9.38 0.56 USD | MX$9.90 0.59 USD | MX$58.83B 3.48B USD | 64.86 | MX$0.15 0.008 USD | ||
| TMC the metals company TMC | $6.48 — |
-2.41
|
$3.47B — | $8.57M — | $6.29 — | $6.96 — | $3.47B — | 0 | -$0.79 — | ||
| IGO Limited IGO.AX | A$6.89 4.56 USD |
-0.79
|
A$5.21B 3.45B USD | A$2.06M 1.36M USD | A$6.87 4.55 USD | A$7.12 4.71 USD | A$5.21B 3.45B USD | 0 | -A$1.26 -0.8 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.74 2.88 USD |
-2.86
|
CN¥23.90B 3.32B USD | CN¥15.05M 2.09M USD | CN¥20.72 2.88 USD | CN¥21.60 3 USD | CN¥23.90B 3.32B USD | 54.57 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.21 0.72 USD |
-2.98
|
CN¥23.14B 3.22B USD | CN¥70.80M 9.84M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥23.14B 3.22B USD | 18.60 | CN¥0.28 0.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.89 25.15 USD |
+0.83
|
CA$4.10B 3.05B USD | CA$420.44K 311.99K USD | CA$33.53 24.88 USD | CA$35.46 26.31 USD | CA$4.10B 3.05B USD | 0 | -CA$0.99 -0.7 USD | ||
| Skeena Resources SKE | $24.60 — |
+0.65
|
$2.98B — | $1.04M — | $24.37 — | $25.80 — | $2.98B — | 0 | -$0.72 — | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥25.70 3.57 USD |
-5.51
|
CN¥21.07B 2.93B USD | CN¥22.52M 3.13M USD | CN¥25.70 3.57 USD | CN¥27.01 3.76 USD | CN¥21.07B 2.93B USD | 23.15 | CN¥1.11 0.15 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,299 22.27 USD |
-2.6
|
¥431B 2.91B USD | ¥764K 5.16K USD | ¥3,271 22.08 USD | ¥3,404 22.98 USD | ¥431B 2.91B USD | 28.98 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.40 2.7 USD |
-7.35
|
CN¥20.38B 2.83B USD | CN¥80.26M 11.16M USD | CN¥19.39 2.7 USD | CN¥20.98 2.92 USD | CN¥20.38B 2.83B USD | 64.66 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.88 4.02 USD |
-6.33
|
CN¥19.93B 2.77B USD | CN¥14.66M 2.04M USD | CN¥28.80 4 USD | CN¥30.99 4.31 USD | CN¥19.93B 2.77B USD | 38.50 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.73 1.63 USD |
-5.1
|
CN¥19.04B 2.65B USD | CN¥57.67M 8.02M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥19.04B 2.65B USD | 28.60 | CN¥0.41 0.06 USD | ||
| Liontown Limited LTR.AX | A$1.36 0.9 USD |
-2.02
|
A$3.99B 2.64B USD | A$15.76M 10.43M USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$3.99B 2.64B USD | 0 | -A$0.08 -0.05 USD | ||
| Materion MTRN | $125.99 — |
-1.44
|
$2.61B — | $106.44K — | $124.47 — | $127.76 — | $2.61B — | 135.47 | $0.93 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.62 1.75 USD |
-4.61
|
CN¥18.05B 2.51B USD | CN¥23.22M 3.23M USD | CN¥12.61 1.75 USD | CN¥13.09 1.82 USD | CN¥18.05B 2.51B USD | 24.74 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.30 3.66 USD |
-6.1
|
CN¥17.18B 2.39B USD | CN¥29.22M 4.06M USD | CN¥26.26 3.65 USD | CN¥27.90 3.88 USD | CN¥17.18B 2.39B USD | 438.33 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.01 0.84 USD |
-4.45
|
CN¥16.97B 2.36B USD | CN¥73.51M 10.22M USD | CN¥6.00 0.83 USD | CN¥6.28 0.87 USD | CN¥16.97B 2.36B USD | 85.85 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥49.07 6.82 USD |
-4.92
|
CN¥16.51B 2.3B USD | CN¥7.21M 1M USD | CN¥48.80 6.79 USD | CN¥51.51 7.16 USD | CN¥16.51B 2.3B USD | 158.29 | CN¥0.31 0.04 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.64 1.9 USD |
+0.29
|
CN¥16.39B 2.28B USD | CN¥37.81M 5.26M USD | CN¥13.48 1.87 USD | CN¥13.92 1.94 USD | CN¥16.39B 2.28B USD | 75.77 | CN¥0.18 0.03 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.20 2.11 USD |
-4.52
|
CN¥16.31B 2.27B USD | CN¥10.80M 1.5M USD | CN¥15.18 2.11 USD | CN¥15.75 2.19 USD | CN¥16.31B 2.27B USD | 16.52 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.43 4.51 USD |
-2.9
|
CN¥15.49B 2.15B USD | CN¥7.04M 978.63K USD | CN¥32.28 4.49 USD | CN¥33.09 4.6 USD | CN¥15.49B 2.15B USD | 44.42 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-1.73
|
A$3.20B 2.12B USD | A$3.14M 2.08M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.20B 2.12B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.61 2.45 USD |
-2
|
CN¥14.82B 2.06B USD | CN¥4.50M 625.73K USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥14.82B 2.06B USD | 60.72 | CN¥0.29 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥30.26 4.21 USD |
+0.3
|
CN¥14.77B 2.05B USD | CN¥93.04M 12.94M USD | CN¥28.15 3.91 USD | CN¥31.92 4.44 USD | CN¥14.77B 2.05B USD | 168.11 | CN¥0.18 0.03 USD | ||
| Nickel Industries NICMF | $0.45 — |
-1.88
|
$2.01B — | $3.00K — | $0.45 — | $0.45 — | $2.01B — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||