Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (2765)
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.64 25.57 USD |
+0.18
|
$196.09B 129.78B USD | $6.44M 4.26M USD | $38.19 25.28 USD | $38.72 25.62 USD | $196.09B 129.78B USD | 11.19 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $25 — |
+1.01
|
$127.22B — | $250 — | $24.75 — | $24.75 — | $127.22B — | 11.16 | $2.24 — | |
| BHP Group Limited BHP | $49.7 — |
-0.39
|
$126.73B — | $1.51M — | $49.46 — | $49.93 — | $126.73B — | 11.09 | $4.48 — | |
| Rio Tinto Group RIO.AX | $115.25 76.28 USD |
+0.03
|
$187.3B 123.97B USD | $1.12M 740.65K USD | $114.3 75.65 USD | $115.74 76.6 USD | $187.3B 123.97B USD | 10.59 | $10.88 7.2 USD | |
| BHP Group Limited BHP1.F | $21.88 23.92 USD |
-0.39
|
$111.44B 121.82B USD | $4.32K 4.72K USD | $21.67 23.68 USD | $22.04 24.09 USD | $111.44B 121.82B USD | 11.10 | $1.97 2.15 USD | |
| Rio Tinto RIO | $60.83 — |
-1.23
|
$98.82B — | $2.79M — | $60.59 — | $61.18 — | $98.82B — | 8.60 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $53.67 58.67 USD |
-1.76
|
$67.29B 73.56B USD | $131.34K 143.58K USD | $53.5 58.48 USD | $54.04 59.07 USD | $67.29B 73.56B USD | 8.62 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $53.59 58.58 USD |
-2.37
|
$67.19B 73.45B USD | $2.35K 2.57K USD | $53.52 58.5 USD | $54.63 59.72 USD | $67.19B 73.45B USD | 8.61 | $6.22 6.8 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.1 13.37 USD |
-2.15
|
$190.13B 50.72B USD | $2.78M 742.18K USD | $49.75 13.27 USD | $51.3 13.69 USD | $190.13B 50.72B USD | 51.12 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.13 6.28 USD |
+1.32
|
$826.22B 48.92B USD | $2.4M 142.03K USD | $104.5 6.19 USD | $108.9 6.45 USD | $826.22B 48.92B USD | 11.99 | $8.85 0.52 USD | |
| Vale S.A. VALE3.SA | $53.72 10.89 USD |
-0.54
|
$229.32B 46.48B USD | $7.29M 1.48M USD | $53.62 10.87 USD | $54.21 10.99 USD | $229.32B 46.48B USD | 6.89 | $7.79 1.58 USD | |
| Glencore GLCNF | $3.72 — |
+1.09
|
$44.47B — | $5.53K — | $3.58 — | $3.7 — | $44.47B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.36 — |
+0.96
|
$43.99B — | $71.72K — | $7.33 — | $7.39 — | $43.99B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.56 — |
+2.96
|
$43.83B — | $15.9K — | $5.5 — | $5.56 — | $43.83B — | 12.08 | $0.46 — | |
| Vale S.A. 0LBF.IL | $9.63 — |
+0.79
|
$43.04B — | $22.08K — | $9.49 — | $9.61 — | $43.04B — | 4.09 | $2.35 — | |
| Glencore plc 8GC.F | $3.28 3.58 USD |
+1.1
|
$39.21B 42.86B USD | $27.7K 30.28K USD | $3.2 3.5 USD | $3.28 3.58 USD | $39.21B 42.86B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.5 — |
-1.09
|
$40.53B — | $10.92M — | $9.48 — | $9.58 — | $40.53B — | 6.88 | $1.38 — | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
-1.67
|
$37.05B 40.5B USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.68 9.49 USD | $37.05B 40.5B USD | 7.17 | $1.21 1.32 USD | |
| Vale S.A. XVALO.MC | $8.61 9.41 USD |
-0.51
|
$36.74B 40.16B USD | $11.6K 12.68K USD | $8.64 9.44 USD | $8.81 9.63 USD | $36.74B 40.16B USD | 7.11 | $1.21 1.32 USD | |
| Anglo American plc NGLOY | $15.11 — |
+1.14
|
$36.67B — | $5.7K — | $14.89 — | $15.11 — | $36.67B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.5 28.97 USD |
-1.52
|
$32.13B 35.12B USD | $14.7K 16.07K USD | $26.3 28.75 USD | $26.58 29.06 USD | $32.13B 35.12B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue Ltd FMG.AX | $15.58 10.31 USD |
+0.26
|
$47.97B 31.75B USD | $3.75M 2.48M USD | $15.37 10.17 USD | $15.67 10.37 USD | $47.97B 31.75B USD | 7.98 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.09 — |
+0.05
|
$31.1B — | $77 — | $20.09 — | $20.09 — | $31.1B — | 7.94 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+0.78
|
$27.68B 30.26B USD | $4.45K 4.86K USD | $8.83 9.65 USD | $9.1 9.95 USD | $27.68B 30.26B USD | 8.09 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.5 5.46 USD |
+0.12
|
$1.91T 23.08B USD | $1.28M 15.52K USD | $447.5 5.41 USD | $455 5.5 USD | $1.91T 23.08B USD | 18.43 | $24.49 0.3 USD | |
| CMOC CMCLF | $0.8399 — |
+12
|
$21.46B — | $5.27K — | $0.7299 — | $0.75 — | $21.46B — | 8.40 | $0.1 — | |
| Vedanta Limited VEDL.NS | $448 5.42 USD |
+0.55
|
$1.75T 21.17B USD | $7.02M 84.88K USD | $443.9 5.37 USD | $452.35 5.47 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $447.95 5.42 USD |
+0.55
|
$1.75T 21.16B USD | $675.14K 8.17K USD | $443.95 5.37 USD | $452.2 5.47 USD | $1.75T 21.16B USD | 11.04 | $40.54 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.36 0.81 USD |
-1.7
|
$164.88B 21.08B USD | $37.51M 4.8M USD | $6.27 0.8 USD | $6.65 0.85 USD | $164.88B 21.08B USD | 8.25 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.53B 20.79B USD | $186.37M 25.91M USD | $7.15 0.99 USD | $7.42 1.03 USD | $149.53B 20.79B USD | 10.11 | $0.71 0.1 USD | |
| Teck Resources TECK | $37.9 — |
+3.55
|
$19.62B — | $2.79M — | $37.39 — | $38.45 — | $19.62B — | 758.00 | $0.05 — | |
| Teck Resources Limited TECK-B.TO | $52.2 38.74 USD |
-0.11
|
$26B 19.29B USD | $943.76K 700.32K USD | $51.48 38.2 USD | $52.9 39.25 USD | $26B 19.29B USD | 745.71 | $0.07 0.05 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.73
|
$84.01B 11.68B USD | $19.5M 2.71M USD | $23.14 3.22 USD | $23.4 3.25 USD | $84.01B 11.68B USD | 61.15 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.1 8.24 USD |
+3.06
|
$15.01B 11.14B USD | $4.58M 3.4M USD | $10.7 7.94 USD | $11.19 8.3 USD | $15.01B 11.14B USD | 25.22 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.93 — |
-15.37
|
$10.73B — | $72.5K — | $7.8 — | $8.12 — | $10.73B — | 24.78 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $312.59 30.51 USD |
-0.1
|
$99.33B 9.7B USD | $79.18K 7.73K USD | $311.7 30.43 USD | $315.5 30.8 USD | $99.33B 9.7B USD | 11.06 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.85 23.85 USD |
-0.99
|
$160.12B 9.48B USD | $174.16K 10.31K USD | $400.15 23.69 USD | $418.2 24.76 USD | $160.12B 9.48B USD | 27.95 | $14.41 0.85 USD | |
| Boliden AB (publ) BDNNY | $64.59 — |
-1.79
|
$9.2B — | $400 — | $64.59 — | $65.02 — | $9.2B — | 7.64 | $8.45 — | |
| South32 Limited S32.AX | $3.09 2.05 USD |
+1.31
|
$13.9B 9.2B USD | $16.72M 11.07M USD | $3.04 2.01 USD | $3.1 2.05 USD | $13.9B 9.2B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.85 — |
+0.51
|
$8.96B — | $102 — | $9.85 — | $9.85 — | $8.96B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $312.2 30.47 USD |
-0.54
|
$88.69B 8.66B USD | $882.37K 86.13K USD | $310.8 30.34 USD | $315.5 30.8 USD | $88.69B 8.66B USD | 7.71 | $40.49 3.95 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.35
|
$7.81B 8.54B USD | $530 579.36 USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.94 4.72 USD |
-0.26
|
$57.75B 8.03B USD | $17.57M 2.44M USD | $33.68 4.68 USD | $34.29 4.77 USD | $57.75B 8.03B USD | 12.29 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.74 — |
+1.23
|
$6.55B — | $5K — | $5.74 — | $5.74 — | $6.55B — | 57.39 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,412 23.03 USD |
+1.46
|
$938.37B 6.33B USD | $1.78M 12.04K USD | $3,370 22.75 USD | $3,416 23.06 USD | $938.37B 6.33B USD | 56.99 | $59.86 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$37.94B 5.27B USD | $25.75M 3.58M USD | $15.88 2.21 USD | $16.32 2.27 USD | $37.94B 5.27B USD | 12.63 | $1.26 0.18 USD | |
| Lynas Rare Earths LYSCF | $5.2 — |
-0.38
|
$4.94B — | $2K — | $5.2 — | $5.25 — | $4.94B — | 173.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
-2.45
|
$7.44B 4.92B USD | $1.6M 1.06M USD | $7.92 5.24 USD | $8.19 5.42 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.18 — |
-1.53
|
$4.89B — | $50.02K — | $5.1 — | $5.3 — | $4.89B — | 172.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.62 — |
-2.13
|
$4.86B — | $365 — | $26.41 — | $27.75 — | $4.86B — | 4.34 | $6.12 — | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.57 5 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.1 1.4 USD |
-1.27
|
$32.59B 4.53B USD | $16.68M 2.32M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.59B 4.53B USD | 10.86 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$30.64B 4.26B USD | $14.89M 2.07M USD | $19.19 2.67 USD | $19.61 2.73 USD | $30.64B 4.26B USD | 16.78 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
-1.75
|
$27.63B 3.84B USD | $33.37M 4.64M USD | $22.81 3.17 USD | $23.45 3.26 USD | $27.63B 3.84B USD | 27.36 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $30.76M 4.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-4.76
|
$56.71T 3.62B USD | $1.09B 69.64K USD | $396 0.03 USD | $424 0.03 USD | $56.71T 3.62B USD | 101.26 | $3.95 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$24.78B 3.44B USD | $8.63M 1.2M USD | $39.41 5.48 USD | $41.69 5.8 USD | $24.78B 3.44B USD | 14.98 | $2.65 0.37 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.85 3.18 USD |
-1.78
|
$26.93B 3.44B USD | $2.99M 381.8K USD | $24.7 3.16 USD | $25.65 3.28 USD | $26.93B 3.44B USD | 35.00 | $0.71 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$23.99B 3.34B USD | $37.43M 5.2M USD | $13.45 1.87 USD | $13.96 1.94 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$23.93B 3.33B USD | $21.04M 2.93M USD | $10.44 1.45 USD | $10.72 1.49 USD | $23.93B 3.33B USD | 22.82 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $35.87M 4.99M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
-0.97
|
$49.8T 3.18B USD | $47.15M 3.01K USD | $2,020 0.13 USD | $2,090 0.13 USD | $49.8T 3.18B USD | 0 | -$37.7 -0.002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$22.84B 3.18B USD | $18.68M 2.6M USD | $13.8 1.92 USD | $14.09 1.96 USD | $22.84B 3.18B USD | 14.61 | $0.95 0.13 USD | |
| MP Materials MP | $19.28 — |
-2.08
|
$3.15B — | $3.09M — | $18.96 — | $19.77 — | $3.15B — | 0 | -$0.63 — | |
| Mineral Resources Limited MIN.AX | $23.75 15.72 USD |
-1.37
|
$4.67B 3.09B USD | $3.29M 2.17M USD | $22.73 15.04 USD | $24.86 16.45 USD | $4.67B 3.09B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $15.26 — |
-0.91
|
$3.05B — | $731 — | $15.26 — | $15.72 — | $3.05B — | 0 | -$4 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.21 4.2 USD |
-0.49
|
$21.8B 3.03B USD | $9.55M 1.33M USD | $30 4.17 USD | $30.81 4.28 USD | $21.8B 3.03B USD | 33.94 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$20.81B 2.89B USD | $62.33M 8.67M USD | $2.79 0.39 USD | $2.87 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.89 USD |
-3.25
|
$4.31B 2.85B USD | $21.38M 14.15M USD | $1.32 0.87 USD | $1.41 0.93 USD | $4.31B 2.85B USD | 0 | -$0.01 -0.006 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.37B 2.83B USD | $34.21M 4.76M USD | $11.53 1.6 USD | $11.87 1.65 USD | $20.37B 2.83B USD | 34.17 | $0.34 0.05 USD | |
| Pilbara Minerals PILBF | $0.88 — |
-1.12
|
$2.83B — | $1K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-4.76
|
$2.43B 2.65B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| TMC the metals company TMC | $4.92 — |
+6.49
|
$2.38B — | $10.3M — | $4.69 — | $5.16 — | $2.38B — | 0 | -$0.23 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.48 0.76 USD |
-0.54
|
$16.94B 2.35B USD | $20.49M 2.85M USD | $5.47 0.76 USD | $5.53 0.77 USD | $16.94B 2.35B USD | 8.56 | $0.64 0.09 USD | |
| NGEx Minerals NGXXF | $10.69 — |
-1.84
|
$2.33B — | $6.5K — | $10.63 — | $10.94 — | $2.33B — | 0 | -$0.28 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.42 0.61 USD |
-1.12
|
$16.52B 2.3B USD | $34.52M 4.8M USD | $4.4 0.61 USD | $4.48 0.62 USD | $16.52B 2.3B USD | 15.78 | $0.28 0.04 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
-0.7
|
$3.2B 2.12B USD | $3.93M 2.6M USD | $4.18 2.77 USD | $4.36 2.88 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| ANNING 002978.SZ | $31.35 4.36 USD |
-1.48
|
$14.8B 2.06B USD | $890K 123.75K USD | $31.25 4.35 USD | $31.83 4.43 USD | $14.8B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.28 1.01 USD |
-2.28
|
$14.79B 2.06B USD | $26.88M 3.74M USD | $7.21 1 USD | $7.48 1.04 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $42.77 5.95 USD |
-2.57
|
$14.39B 2B USD | $15.24M 2.12M USD | $41.69 5.8 USD | $43.78 6.09 USD | $14.39B 2B USD | 285.13 | $0.15 0.02 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259.5 15.25 USD |
-0.15
|
$295.23B 1.99B USD | $463.4K 3.13K USD | $2,249.5 15.18 USD | $2,270 15.32 USD | $295.23B 1.99B USD | 5.42 | $416.17 2.81 USD | |
| PT Petrosea Tbk PTRO.JK | $3,030 0.19 USD |
-1.62
|
$30.56T 1.95B USD | $32.53M 2.08K USD | $3,000 0.19 USD | $3,120 0.2 USD | $30.56T 1.95B USD | 18.91 | $160.16 0.01 USD | |
| BAO TITANIUM 600456.SS | $29.03 4.04 USD |
-1.26
|
$13.87B 1.93B USD | $4.45M 618.06K USD | $28.9 4.02 USD | $29.39 4.09 USD | $13.87B 1.93B USD | 27.91 | $1.04 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
-0.74
|
$2.91B 1.92B USD | $5.86M 3.88M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.91B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.99 1.81 USD |
-3.2
|
$13.65B 1.9B USD | $63.29M 8.8M USD | $12.88 1.79 USD | $13.39 1.86 USD | $13.65B 1.9B USD | 36.08 | $0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.57 2.3 USD |
-3.04
|
$13.59B 1.89B USD | $26.69M 3.71M USD | $16.5 2.29 USD | $17.07 2.37 USD | $13.59B 1.89B USD | 50.21 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.01 1.67 USD |
-1.31
|
$13.52B 1.88B USD | $6.01M 836.23K USD | $11.77 1.64 USD | $12.16 1.69 USD | $13.52B 1.88B USD | 28.59 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.92 3.05 USD |
-0.05
|
$13.26B 1.84B USD | $1.47M 205.03K USD | $21.8 3.03 USD | $21.99 3.06 USD | $13.26B 1.84B USD | 49.81 | $0.44 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.77 1.22 USD |
+1.62
|
$13.23B 1.84B USD | $7.06M 981.58K USD | $8.58 1.19 USD | $8.79 1.22 USD | $13.23B 1.84B USD | 17.53 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.38 1.17 USD |
-1.87
|
$12.64B 1.76B USD | $14.76M 2.05M USD | $8.29 1.15 USD | $8.54 1.19 USD | $12.64B 1.76B USD | 44.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11 1.53 USD |
-1.35
|
$12.63B 1.76B USD | $13.03M 1.81M USD | $10.92 1.52 USD | $11.19 1.56 USD | $12.63B 1.76B USD | 25.58 | $0.43 0.06 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
-8.5
|
$1.59B 1.74B USD | $72.5K 79.25K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.11 2.52 USD |
-2.11
|
$11.83B 1.64B USD | $12.21M 1.7M USD | $18.04 2.51 USD | $18.49 2.57 USD | $11.83B 1.64B USD | 164.63 | $0.11 0.02 USD | |
| Materion MTRN | $78.86 — |
+2.83
|
$1.64B — | $42.78K — | $77.92 — | $79.32 — | $1.64B — | 164.29 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
-0.89
|
$11.37B 1.58B USD | $10.61M 1.48M USD | $10 1.39 USD | $10.15 1.41 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| ERAMET S.A. ERA.PA | $50.4 55.09 USD |
+0.5
|
$1.44B 1.58B USD | $22.82K 24.95K USD | $49.9 54.55 USD | $51 55.75 USD | $1.44B 1.58B USD | 100.79 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
-2.9
|
$10.76B 1.5B USD | $16.9M 2.35M USD | $9.97 1.39 USD | $10.32 1.43 USD | $10.76B 1.5B USD | 13.02 | $0.77 0.11 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-1.29
|
$1.92B 1.43B USD | $147.42K 109.4K USD | $16.46 12.21 USD | $17 12.62 USD | $1.92B 1.43B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $12.19 — |
-0.84
|
$1.41B — | $301.61K — | $11.97 — | $12.37 — | $1.41B — | 0 | -$1.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||