Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (2762)
- {{item.name}}
- Tüm sektörler
- Hammadde (2762)
Diğer Endüstriyel Metaller ve Madencilik (2762)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.85 25.05 USD |
-1.02
|
$192.08B 127.13B USD | $5.81M 3.85M USD | $37.85 25.05 USD | $38.45 25.45 USD | $192.08B 127.13B USD | 11.06 | $3.42 2.26 USD | |
| BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
| Rio Tinto Group RIO.AX | $107.59 71.21 USD |
-0.55
|
$174.86B 115.73B USD | $1.01M 669.82K USD | $107.53 71.17 USD | $109.11 72.22 USD | $174.86B 115.73B USD | 9.96 | $10.8 7.15 USD | |
| Rio Tinto RIO | $58.73 — |
+1.86
|
$94.38B — | $4.17M — | $58.26 — | $59.65 — | $94.38B — | 8.30 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.96 54.61 USD |
-0.45
|
$80.12B 87.58B USD | $34.85K 38.1K USD | $49.8 54.44 USD | $50.2 54.88 USD | $80.12B 87.58B USD | 8.28 | $6.03 6.59 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.95 14.66 USD |
+1.38
|
$215.03B 57.36B USD | $1.7M 452.65K USD | $54 14.41 USD | $55.55 14.82 USD | $215.03B 57.36B USD | 56.07 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.9 6.74 USD |
+0.63
|
$886.71B 52.5B USD | $15.72M 930.73K USD | $111.53 6.6 USD | $116.39 6.89 USD | $886.71B 52.5B USD | 12.69 | $8.97 0.53 USD | |
| Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
| Vale S.A. VALE3.SA | $54.58 11.06 USD |
+0.35
|
$232.99B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.99B 47.22B USD | 7.26 | $7.51 1.52 USD | |
| Glencore plc 8GC.F | $3.49 3.81 USD |
-1.79
|
$41.51B 45.38B USD | $21.18K 23.15K USD | $3.47 3.8 USD | $3.57 3.91 USD | $41.51B 45.38B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.08 — |
+0.8
|
$45.07B — | $0 — | $10.08 — | $10.08 — | $45.07B — | 4.28 | $2.35 — | |
| Vale VALE | $9.99 — |
+0.5
|
$42.82B — | $49.34M — | $9.98 — | $10.21 — | $42.82B — | 7.23 | $1.38 — | |
| Vale S.A. XVALO.MC | $9.02 9.86 USD |
+2.01
|
$38.5B 42.09B USD | $386 421.95 USD | $8.71 9.52 USD | $9.02 9.86 USD | $38.5B 42.09B USD | 7.70 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.79 9.61 USD |
+0.45
|
$37.52B 41.02B USD | $400 437.25 USD | $8.75 9.57 USD | $8.79 9.61 USD | $37.52B 41.02B USD | 7.44 | $1.18 1.29 USD | |
| Fortescue Ltd FMG.AX | $16.2 10.72 USD |
-0.18
|
$49.88B 33.01B USD | $3.73M 2.47M USD | $16.18 10.71 USD | $16.42 10.87 USD | $49.88B 33.01B USD | 8.39 | $1.93 1.28 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $8.04 1.03 USD |
-4.74
|
$188.85B 24.15B USD | $132.84M 16.98M USD | $7.85 1 USD | $8.54 1.09 USD | $188.85B 24.15B USD | 10.30 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.05 5.14 USD |
-2.56
|
$1.8T 21.78B USD | $594.11K 7.19K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.78B USD | 17.34 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $425 5.14 USD |
-2.57
|
$1.8T 21.78B USD | $7.23M 87.53K USD | $415.15 5.02 USD | $437.3 5.29 USD | $1.8T 21.78B USD | 17.33 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $440.75 5.33 USD |
-3.41
|
$1.72T 20.82B USD | $38.8M 469.45K USD | $420.65 5.09 USD | $461.5 5.58 USD | $1.72T 20.82B USD | 11.40 | $38.65 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $53.53 39.72 USD |
-2.8
|
$26.66B 19.78B USD | $2.52M 1.87M USD | $52.96 39.3 USD | $57.05 42.33 USD | $26.66B 19.78B USD | 764.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $39.12 — |
-2.88
|
$19.5B — | $10.38M — | $38.72 — | $41.71 — | $19.5B — | 782.39 | $0.05 — | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.61M 5.79M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.46 29.69 USD |
+0.81
|
$199.32B 11.8B USD | $290.56K 17.2K USD | $494.92 29.31 USD | $504.14 29.85 USD | $199.32B 11.8B USD | 35.66 | $14.06 0.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
+4.23
|
$14.32B 10.63B USD | $10.25M 7.61M USD | $10.36 7.69 USD | $10.91 8.1 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.48B — | $22.99K — | $7.53 — | $7.96 — | $10.48B — | 24.21 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $299.7 29.25 USD |
-1.45
|
$95.23B 9.3B USD | $11.65K 1.14K USD | $298 29.09 USD | $303.2 29.6 USD | $95.23B 9.3B USD | 10.60 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $64.04 — |
+2.68
|
$9.1B — | $447 — | $63.39 — | $64.33 — | $9.1B — | 7.56 | $8.46 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.38 5.34 USD |
-1.31
|
$65.31B 9.08B USD | $33.5M 4.66M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.31B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
-0.66
|
$13.55B 8.97B USD | $11.55M 7.64M USD | $3.01 1.99 USD | $3.07 2.03 USD | $13.55B 8.97B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.9 — |
-0.2
|
$8.89B — | $6.53K — | $9.84 — | $9.91 — | $8.89B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $299.7 29.25 USD |
-1.35
|
$85.14B 8.31B USD | $301.93K 29.47K USD | $297.9 29.08 USD | $303.8 29.65 USD | $85.14B 8.31B USD | 7.40 | $40.47 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $6.19 — |
+3
|
$6.79B — | $21.04K — | $6.14 — | $6.22 — | $6.79B — | 61.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,593 24.25 USD |
-0.83
|
$982.58B 6.63B USD | $3.77M 25.45K USD | $3,521 23.77 USD | $3,736 25.22 USD | $982.58B 6.63B USD | 59.74 | $60.14 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
-3.83
|
$38.89B 5.41B USD | $71.92M 10M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.28 5.48 USD |
+0.36
|
$7.75B 5.13B USD | $3.12M 2.07M USD | $8.16 5.4 USD | $8.37 5.54 USD | $7.75B 5.13B USD | 165.59 | $0.05 0.03 USD | |
| MP Materials MP | $31.19 — |
+0.45
|
$5.1B — | $6.06M — | $30.6 — | $32.46 — | $5.1B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.41 — |
+2.08
|
$5.06B — | $7.67K — | $5.35 — | $5.42 — | $5.06B — | 135.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.35 — |
+1.71
|
$5.02B — | $315 — | $5.35 — | $5.41 — | $5.02B — | 133.75 | $0.04 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
+0.54
|
$35.82B 4.98B USD | $37.02M 5.15M USD | $11.05 1.54 USD | $11.39 1.58 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.8B — | $977 — | $26.3 — | $26.79 — | $4.8B — | 4.25 | $6.18 — | |
| Lynas Rare Earths Limited LYI.F | $4.61 5.04 USD |
-0.28
|
$4.31B 4.71B USD | $1.18K 1.29K USD | $4.61 5.04 USD | $4.7 5.13 USD | $4.31B 4.71B USD | 153.56 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.54 2.86 USD |
-1.3
|
$32.61B 4.53B USD | $18.69M 2.6M USD | $20.48 2.85 USD | $20.83 2.9 USD | $32.61B 4.53B USD | 17.86 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.25 3.87 USD |
-5.02
|
$32.79B 4.19B USD | $2.12M 270.81K USD | $30 3.84 USD | $31.4 4.01 USD | $32.79B 4.19B USD | 42.01 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.92M 5.83M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.84 6.37 USD |
-0.78
|
$28.59B 3.98B USD | $16.05M 2.23M USD | $45.7 6.35 USD | $48.79 6.78 USD | $28.59B 3.98B USD | 17.29 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.6 2.45 USD |
-2.22
|
$27.5B 3.82B USD | $33.71M 4.69M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.5B 3.82B USD | 27.07 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.94 1.66 USD |
-1.08
|
$27.21B 3.78B USD | $30.42M 4.23M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.21B 3.78B USD | 25.95 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
-1.12
|
$26.88B 3.74B USD | $54.69M 7.6M USD | $5.26 0.73 USD | $5.36 0.75 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-0.98
|
$57.28T 3.66B USD | $383.17M 24.49K USD | $400 0.03 USD | $414 0.03 USD | $57.28T 3.66B USD | 104.12 | $3.88 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
-1.84
|
$25.49B 3.54B USD | $25.96M 3.61M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.49B 3.54B USD | 16.30 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $63.19M 8.79M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| TMC the metals company TMC | $6.56 — |
-1.35
|
$3.3B — | $8.13M — | $6.29 — | $6.76 — | $3.3B — | 0 | -$0.23 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
+1.44
|
$51.51T 3.29B USD | $53.69M 3.43K USD | $2,080 0.13 USD | $2,160 0.14 USD | $51.51T 3.29B USD | 0 | -$30.78 -0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.75 4.55 USD |
-1.77
|
$23.63B 3.29B USD | $14.46M 2.01M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.63B 3.29B USD | 36.79 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
-2.48
|
$23.33B 3.24B USD | $105.16M 14.62M USD | $3.14 0.44 USD | $3.29 0.46 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.51 1 USD |
+1.69
|
$4.84B 3.21B USD | $49.43M 32.72M USD | $1.51 1 USD | $1.55 1.03 USD | $4.84B 3.21B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $24.61 16.29 USD |
+1.65
|
$4.84B 3.2B USD | $2.48M 1.64M USD | $24.26 16.06 USD | $25.14 16.64 USD | $4.84B 3.2B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
-1.74
|
$22.73B 3.16B USD | $40.88M 5.68M USD | $12.91 1.8 USD | $13.23 1.84 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.26 1.01 USD |
-0.68
|
$22.44B 3.12B USD | $108.53M 15.09M USD | $7.2 1 USD | $7.46 1.04 USD | $22.44B 3.12B USD | 11.34 | $0.64 0.09 USD | |
| Mineral Resources Limited MALRY | $15.83 — |
+0.32
|
$3.11B — | $3.87K — | $15.73 — | $15.83 — | $3.11B — | 0 | -$4.07 — | |
| Pilbara Minerals Limited PLR.F | $0.8699 0.95 USD |
+1.81
|
$2.78B 3.04B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $2.78B 3.04B USD | 0 | -$0.01 -0.01 USD | |
| HONGDA 600331.SS | $8.83 1.23 USD |
-1.12
|
$17.94B 2.49B USD | $32.36M 4.5M USD | $8.79 1.22 USD | $9.07 1.26 USD | $17.94B 2.49B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| RISING NONFERROUS 600259.SS | $52.54 7.31 USD |
-2.83
|
$17.68B 2.46B USD | $13.75M 1.91M USD | $52.29 7.27 USD | $54.1 7.52 USD | $17.68B 2.46B USD | 350.26 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.28
|
$17.34B 2.41B USD | $39.74M 5.53M USD | $4.63 0.64 USD | $4.75 0.66 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.9M 1.79M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.39 2.91 USD |
+1.86
|
$3.32B 2.2B USD | $3.61M 2.39M USD | $4.33 2.87 USD | $4.43 2.93 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
-3.65
|
$15.56B 2.16B USD | $52.92M 7.36M USD | $18.94 2.63 USD | $19.99 2.78 USD | $15.56B 2.16B USD | 57.51 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.56 4.39 USD |
-0.97
|
$14.9B 2.07B USD | $1.56M 216.5K USD | $31.51 4.38 USD | $32.1 4.46 USD | $14.9B 2.07B USD | 15.47 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
-0.69
|
$3.1B 2.05B USD | $4.08M 2.7M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| BAO TITANIUM 600456.SS | $30.46 4.24 USD |
-1.2
|
$14.55B 2.02B USD | $8.09M 1.13M USD | $30.33 4.22 USD | $30.91 4.3 USD | $14.55B 2.02B USD | 29.28 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.93 1.8 USD |
-2.19
|
$14.55B 2.02B USD | $6.84M 951.46K USD | $12.91 1.8 USD | $13.34 1.85 USD | $14.55B 2.02B USD | 30.78 | $0.42 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,274.5 15.35 USD |
+0.2
|
$297.18B 2.01B USD | $1.19M 8K USD | $2,264.5 15.29 USD | $2,330 15.73 USD | $297.18B 2.01B USD | 8.72 | $260.82 1.76 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.71
|
$13.55B 1.88B USD | $57.08M 7.94M USD | $8.95 1.24 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.53 1.6 USD |
-2.12
|
$13.24B 1.84B USD | $21.98M 3.06M USD | $11.49 1.6 USD | $11.79 1.64 USD | $13.24B 1.84B USD | 26.81 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.55 1.74 USD |
-1.1
|
$13.19B 1.83B USD | $25.9M 3.6M USD | $12.54 1.74 USD | $12.85 1.79 USD | $13.19B 1.83B USD | 34.86 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $21 15.58 USD |
-4.5
|
$2.41B 1.79B USD | $431.54K 320.23K USD | $20.4 15.14 USD | $21.99 16.32 USD | $2.41B 1.79B USD | 0 | -$1.59 -1.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.26 2.96 USD |
-0.84
|
$12.79B 1.78B USD | $5.41M 751.98K USD | $21.22 2.95 USD | $21.69 3.02 USD | $12.79B 1.78B USD | 48.31 | $0.44 0.06 USD | |
| Skeena Resources SKE | $15.36 — |
-4.71
|
$1.76B — | $741.94K — | $14.92 — | $16.14 — | $1.76B — | 0 | -$1.17 — | |
| Materion MTRN | $84.28 — |
+4.41
|
$1.75B — | $166.76K — | $81.67 — | $85.5 — | $1.75B — | 175.58 | $0.48 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.26 2.68 USD |
-1.23
|
$12.58B 1.75B USD | $17.16M 2.39M USD | $19.23 2.67 USD | $19.78 2.75 USD | $12.58B 1.75B USD | 175.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.11
|
$12.1B 1.68B USD | $34.59M 4.81M USD | $10.62 1.48 USD | $10.8 1.5 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.98 1.53 USD |
-4.02
|
$11.78B 1.64B USD | $49.99M 6.95M USD | $10.95 1.52 USD | $11.59 1.61 USD | $11.78B 1.64B USD | 14.25 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-2.21
|
$11.26B 1.57B USD | $98.62M 13.71M USD | $3.98 0.55 USD | $4.09 0.57 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $48.9 53.45 USD |
+3.21
|
$1.4B 1.53B USD | $31.08K 33.98K USD | $47.74 52.19 USD | $49.8 54.44 USD | $1.4B 1.53B USD | 97.79 | $0.5 0.55 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.07M 1.54M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.68M 2.6M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||