Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (538)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (435)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Hammadde (1872)
- {{item.name}}
- Tüm sektörler
- Hammadde (1872)
Diğer Endüstriyel Metaller ve Madencilik (1872)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$85.78 — |
-2.38
|
$217.91B — | $3.41M — | $85.45 — | $86.42 — | $217.91B — | 21.33 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$59.92 41.86 USD |
-0.7
|
A$304.43B 212.67B USD | A$8.62M 6.02M USD | A$59.92 41.86 USD | A$61.28 42.81 USD | A$304.43B 212.67B USD | 20.80 | A$2.88 2.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.00 41.56 USD |
-3.99
|
€182.90B 211.13B USD | €3.28K 3.78K USD | €35.68 41.19 USD | €36.66 42.32 USD | €182.90B 211.13B USD | 20.57 | €1.75 2.02 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$176.02 122.96 USD |
+0.02
|
A$286.25B 199.96B USD | A$1.21M 842.11K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$286.25B 199.96B USD | 20.23 | A$8.70 6.08 USD | ||
Rio Tinto
RIO
US
|
$99.36 — |
-0.72
|
$161.58B — | $2.63M — | $98.74 — | $99.80 — | $161.58B — | 16.34 | $6.08 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.02 96.99 USD |
-3.39
|
€136.64B 157.73B USD | €32.76K 37.81K USD | €83.27 96.12 USD | €84.81 97.9 USD | €136.64B 157.73B USD | 15.82 | €5.31 6.13 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$210.03 12.44 USD |
+1.04
|
MX$1.64T 96.82B USD | MX$4.30M 254.69K USD | MX$203.60 12.06 USD | MX$211.38 12.52 USD | MX$1.64T 96.82B USD | 17.03 | MX$12.33 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.36 — |
-1.12
|
$96.22B — | $528.00 — | $12.00 — | $12.66 — | $96.22B — | 17.40 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $1.00K — | $7.43 — | $7.43 — | $87.47B — | 247.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.78 — |
-1.07
|
$86.58B — | $136.48K — | $14.74 — | $14.85 — | $86.58B — | 246.33 | $0.06 — | ||
Glencore plc
8GC.F
DE
|
€6.20 7.16 USD |
-4.02
|
€72.64B 83.85B USD | €13.37K 15.43K USD | €6.16 7.11 USD | €6.43 7.42 USD | €72.64B 83.85B USD | 206.66 | €0.03 0.03 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$80.91 16.4 USD |
+0.2
|
R$344.47B 69.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.47B 69.82B USD | 23.79 | R$3.40 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.21 — |
-2.19
|
$68.01B — | $1.21K — | $15.19 — | $15.90 — | $68.01B — | 6.47 | $2.35 — | ||
Vale
VALE
US
|
$15.71 — |
+1.88
|
$66.88B — | $20.16M — | $15.53 — | $15.86 — | $66.88B — | 23.80 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.43 15.5 USD |
+0.52
|
€57.18B 66B USD | €35.50K 40.98K USD | €13.43 15.5 USD | €13.43 15.5 USD | €57.18B 66B USD | 23.15 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
0
|
SAR 244.55B 65.24B USD | SAR 1.23M 327.86K USD | SAR 62.55 16.69 USD | SAR 63.85 17.03 USD | SAR 244.55B 65.24B USD | 27.63 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.49 2.88 USD |
-9.98
|
CN¥416.98B 61.52B USD | CN¥552.67M 81.54M USD | CN¥19.49 2.88 USD | CN¥21.61 3.19 USD | CN¥416.98B 61.52B USD | 20.51 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$26.16 — |
-1.17
|
$56.06B — | $35.42K — | $25.87 — | $26.26 — | $56.06B — | 0 | -$0.53 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.29 2.21 USD |
-10.88
|
HK$369.91B 47.3B USD | HK$61.63M 7.88M USD | HK$17.29 2.21 USD | HK$19.19 2.45 USD | HK$369.91B 47.3B USD | 15.71 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$27.47 — |
-1.19
|
$42.29B — | $6.30K — | $27.43 — | $27.51 — | $42.29B — | 11.30 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.27 13.46 USD |
-1.68
|
A$59.33B 41.45B USD | A$5.27M 3.68M USD | A$19.25 13.45 USD | A$19.83 13.85 USD | A$59.33B 41.45B USD | 11.13 | A$1.73 1.21 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥102.50 15.12 USD |
-5.38
|
CN¥233.56B 34.46B USD | CN¥138.39M 20.42M USD | CN¥101.08 14.91 USD | CN¥113.99 16.82 USD | CN¥233.56B 34.46B USD | 122.02 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+1.18
|
CA$44.05B 32.69B USD | CA$802.99K 595.87K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$44.05B 32.69B USD | 23.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$63.54 — |
-1.27
|
$31.13B — | $3.11M — | $62.45 — | $63.62 — | $31.13B — | 23.88 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.95 6.62 USD |
-4.28
|
₹2.31T 27.96B USD | ₹254.00K 3.07K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.31T 27.96B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.80 6.62 USD |
-4.61
|
₹2.31T 27.95B USD | ₹5.51M 66.68K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.95B USD | 16.70 | ₹32.73 0.4 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.95 7.37 USD |
-7.76
|
CN¥180.57B 26.64B USD | CN¥227.36M 33.55M USD | CN¥49.08 7.24 USD | CN¥53.61 7.91 USD | CN¥180.57B 26.64B USD | 65.72 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.43 12.6 USD |
-9.6
|
CN¥135.63B 20.01B USD | CN¥124.96M 18.44M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.63B 20.01B USD | 44.72 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$793.16 46.96 USD |
-0.83
|
MX$315.26B 18.67B USD | MX$282.50K 16.73K USD | MX$791.04 46.84 USD | MX$820.00 48.55 USD | MX$315.26B 18.67B USD | 9.83 | MX$80.66 4.78 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 540.60 52.77 USD |
-4.03
|
SEK 171.78B 16.77B USD | SEK 112.57K 10.99K USD | SEK 535.80 52.3 USD | SEK 550.00 53.69 USD | SEK 171.78B 16.77B USD | 19.12 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$118.04 — |
-0.62
|
$16.76B — | $2.42K — | $117.55 — | $117.92 — | $16.76B — | 14.57 | $8.10 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,251 55.7 USD |
-6.6
|
¥2T 14.96B USD | ¥3M 20.32K USD | ¥8,214 55.45 USD | ¥8,939 60.34 USD | ¥2T 14.96B USD | 12.70 | ¥649 4.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 538.40 52.55 USD |
-5.14
|
SEK 152.88B 14.92B USD | SEK 516.38K 50.41K USD | SEK 535.80 52.3 USD | SEK 550.20 53.71 USD | SEK 152.88B 14.92B USD | 13.86 | SEK 38.82 3.79 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.70 — |
-3.72
|
$14.72B — | $5.07K — | $13.67 — | $13.72 — | $14.72B — | 13.56 | $1.01 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.01 7.53 USD |
-7.61
|
CN¥96.75B 14.28B USD | CN¥96.42M 14.23M USD | CN¥50.70 7.48 USD | CN¥55.50 8.19 USD | CN¥96.75B 14.28B USD | 12.97 | CN¥3.93 0.58 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.26 — |
+6.08
|
$13.35B — | $34.47K — | $13.14 — | $13.50 — | $13.35B — | 221.00 | $0.06 — | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.90 3.41 USD |
-7.85
|
₹1.10T 13.32B USD | ₹12.20M 147.61K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.32B USD | 15.72 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.70 3.41 USD |
-7.9
|
₹1.10T 13.31B USD | ₹174.62M 2.11M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.95 0.22 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.80 4.1 USD |
-8.76
|
CN¥89.70B 13.23B USD | CN¥210.20M 31.01M USD | CN¥27.42 4.05 USD | CN¥31.61 4.66 USD | CN¥89.70B 13.23B USD | 26.47 | CN¥1.05 0.15 USD | ||
|
South32 Limited
SOUHY
US
|
$14.58 — |
-1.47
|
$13.17B — | $3.53K — | $14.58 — | $14.70 — | $13.17B — | 33.91 | $0.43 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-0.16
|
A$18.71B 13.07B USD | A$3.67M 2.56M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-0.24
|
A$18.55B 12.96B USD | A$14.11M 9.86M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 34.50 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.09 12.8 USD |
-3.25
|
€11.16B 12.88B USD | €2.98K 3.44K USD | €11.09 12.8 USD | €11.41 13.17 USD | €11.16B 12.88B USD | 221.71 | €0.05 0.06 USD | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $4.01K — | $3.90 — | $4.20 — | $12.57B — | 0 | -$0.02 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.65 8.64 USD |
+0.09
|
CA$16.62B 12.33B USD | CA$2.80M 2.08M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.62B 12.33B USD | 89.61 | CA$0.13 0.1 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.47 3.82 USD |
-1.08
|
A$17.62B 12.31B USD | A$25.24M 17.63M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.62B 12.31B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.25 3.75 USD |
-0.75
|
€10.47B 12.09B USD | €1.44K 1.66K USD | €3.25 3.75 USD | €3.25 3.75 USD | €10.47B 12.09B USD | 0 | -€0.02 -0.02 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.23 — |
+0.59
|
$11.74B — | $10.38K — | $8.11 — | $8.31 — | $11.74B — | 91.44 | $0.09 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥111.90 16.51 USD |
+1.29
|
CN¥73.08B 10.78B USD | CN¥130.13M 19.2M USD | CN¥108.50 16.01 USD | CN¥120.00 17.71 USD | CN¥73.08B 10.78B USD | 3730.00 | CN¥0.03 0.004 USD | ||
|
MP Materials
MP
US
|
$60.29 — |
-0.97
|
$10.73B — | $3.70M — | $59.37 — | $63.14 — | $10.73B — | 0 | -$0.40 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.03 4.43 USD |
-10.01
|
CN¥71.56B 10.56B USD | CN¥95.04M 14.02M USD | CN¥30.03 4.43 USD | CN¥32.87 4.85 USD | CN¥71.56B 10.56B USD | 16.14 | CN¥1.86 0.27 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.45 6.26 USD |
-7.54
|
CN¥69.85B 10.31B USD | CN¥190.68M 28.13M USD | CN¥42.01 6.2 USD | CN¥48.77 7.2 USD | CN¥69.85B 10.31B USD | 30.76 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.71 5.71 USD |
-10
|
CN¥68.73B 10.14B USD | CN¥98.37M 14.51M USD | CN¥38.71 5.71 USD | CN¥42.60 6.29 USD | CN¥68.73B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.95 45.37 USD |
-2.52
|
A$12.84B 8.97B USD | A$1.32M 921.81K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.15 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥55.44B 8.18B USD | CN¥582.36M 85.93M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥55.44B 8.18B USD | 45.83 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.03 4.58 USD |
-10.01
|
CN¥54.39B 8.03B USD | CN¥227.50M 33.57M USD | CN¥31.03 4.58 USD | CN¥34.19 5.04 USD | CN¥54.39B 8.03B USD | 54.43 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.47 5.38 USD |
-10
|
CN¥43.82B 6.46B USD | CN¥100.88M 14.89M USD | CN¥36.47 5.38 USD | CN¥40.00 5.9 USD | CN¥43.82B 6.46B USD | 70.13 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.71 10.29 USD |
-8.13
|
CN¥43.48B 6.42B USD | CN¥12.26M 1.81M USD | CN¥69.29 10.22 USD | CN¥74.98 11.06 USD | CN¥43.48B 6.42B USD | 18.39 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.13 8.58 USD |
-7.5
|
CN¥41.94B 6.19B USD | CN¥36.10M 5.33M USD | CN¥57.91 8.54 USD | CN¥63.18 9.32 USD | CN¥41.94B 6.19B USD | 50.54 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.62 5.11 USD |
-10.01
|
CN¥41.03B 6.05B USD | CN¥38.22M 5.64M USD | CN¥34.62 5.11 USD | CN¥37.70 5.56 USD | CN¥41.03B 6.05B USD | 58.67 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.51 0.81 USD |
-9.82
|
CN¥40.80B 6.02B USD | CN¥200.64M 29.6M USD | CN¥5.50 0.81 USD | CN¥6.08 0.9 USD | CN¥40.80B 6.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.26 9.48 USD |
-10
|
CN¥40.65B 6B USD | CN¥20.26M 2.99M USD | CN¥64.26 9.48 USD | CN¥72.16 10.65 USD | CN¥40.65B 6B USD | 49.05 | CN¥1.31 0.19 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 90.74T 5.8B USD | IDR 239.66M 15.31K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 90.74T 5.8B USD | 95.95 | IDR 6.67 0.0004 USD | ||
|
Materion
MTRN
US
|
$277.68 — |
+0.98
|
$5.78B — | $169.45K — | $273.69 — | $281.55 — | $5.78B — | 76.28 | $3.64 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥72.80 10.74 USD |
+5.2
|
CN¥38.40B 5.67B USD | CN¥73.66M 10.87M USD | CN¥71.60 10.56 USD | CN¥76.12 11.23 USD | CN¥38.40B 5.67B USD | 142.74 | CN¥0.51 0.08 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.38 19.58 USD |
-1.09
|
CA$7.49B 5.55B USD | CA$494.18K 366.71K USD | CA$26.38 19.58 USD | CA$27.81 20.64 USD | CA$7.49B 5.55B USD | 0 | -CA$0.67 -0.4 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.09 1.78 USD |
-9.98
|
CN¥37.37B 5.51B USD | CN¥152.39M 22.48M USD | CN¥12.09 1.78 USD | CN¥13.39 1.98 USD | CN¥37.37B 5.51B USD | 13.89 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥106.79 15.76 USD |
-10
|
CN¥35.93B 5.3B USD | CN¥26.72M 3.94M USD | CN¥106.79 15.76 USD | CN¥116.84 17.24 USD | CN¥35.93B 5.3B USD | 142.38 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.10 4.88 USD |
+4.42
|
CN¥35.51B 5.24B USD | CN¥133.35M 19.68M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥35.51B 5.24B USD | 18.28 | CN¥1.81 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.35 18.41 USD |
-2.12
|
A$7.48B 5.22B USD | A$9.16K 6.4K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.48B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.93 1.17 USD |
-9.99
|
CN¥35.22B 5.2B USD | CN¥461.75M 68.13M USD | CN¥7.93 1.17 USD | CN¥8.91 1.31 USD | CN¥35.22B 5.2B USD | 33.04 | CN¥0.24 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.28 1.81 USD |
-5.97
|
CN¥32.44B 4.79B USD | CN¥46.67M 6.89M USD | CN¥12.24 1.81 USD | CN¥13.08 1.93 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.24 0.48 USD |
-5.54
|
CN¥30.10B 4.44B USD | CN¥239.56M 35.35M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥30.10B 4.44B USD | 324.00 | CN¥0.01 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
-3.4
|
IDR 69.34T 4.43B USD | IDR 39.21M 2.51K USD | IDR 2,810.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.97 -0.002 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
0
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.94 — |
-2.31
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.61 | $3.77 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.20 0.72 USD |
+1.75
|
MX$73.76B 4.37B USD | MX$30.93K 1.83K USD | MX$12.01 0.71 USD | MX$12.43 0.74 USD | MX$73.76B 4.37B USD | 24.89 | MX$0.49 0.03 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$5.98B 4.18B USD | A$19.76M 13.81M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.98B 4.18B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,630 31.25 USD |
-5.3
|
¥605B 4.08B USD | ¥1M 7.75K USD | ¥4,581 30.92 USD | ¥4,950 33.41 USD | ¥605B 4.08B USD | 14.91 | ¥310 2.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.01 3.84 USD |
-1.59
|
CN¥27.32B 4.03B USD | CN¥107.98M 15.93M USD | CN¥25.85 3.81 USD | CN¥27.62 4.08 USD | CN¥27.32B 4.03B USD | 72.25 | CN¥0.36 0.05 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.52 5.25 USD |
-5.29
|
A$5.69B 3.98B USD | A$3.85M 2.69M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.69B 3.98B USD | 0 | -A$0.27 -0.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.94 — |
-2.64
|
$3.89B — | $425.00 — | $17.30 — | $18.02 — | $3.89B — | 0 | -$0.45 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.66 29.43 USD |
-0.23
|
CA$4.92B 3.65B USD | CA$333.17K 247.23K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.45 3.16 USD |
-5.59
|
CN¥24.72B 3.65B USD | CN¥37.38M 5.52M USD | CN¥21.36 3.15 USD | CN¥22.89 3.38 USD | CN¥24.72B 3.65B USD | 27.50 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.66 1.28 USD |
-9.79
|
CN¥24.45B 3.61B USD | CN¥171.27M 25.27M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥24.45B 3.61B USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.80 2.18 USD |
-9.92
|
CN¥24.02B 3.54B USD | CN¥224.88M 33.18M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.02B 3.54B USD | 59.20 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.15 7.25 USD |
-10
|
CN¥24.00B 3.54B USD | CN¥60.24M 8.89M USD | CN¥49.15 7.25 USD | CN¥53.06 7.83 USD | CN¥24.00B 3.54B USD | 307.18 | CN¥0.16 0.02 USD | ||
|
Skeena Resources
SKE
US
|
$28.05 — |
-2.26
|
$3.48B — | $878.21K — | $27.60 — | $28.51 — | $3.48B — | 0 | -$1.48 — | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.49 3.61 USD |
-8.86
|
CN¥20.08B 2.96B USD | CN¥61.63M 9.09M USD | CN¥24.38 3.6 USD | CN¥26.87 3.96 USD | CN¥20.08B 2.96B USD | 23.54 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.98 2.06 USD |
-9.92
|
CN¥19.99B 2.95B USD | CN¥52.26M 7.71M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥19.99B 2.95B USD | 27.41 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$4.06B 2.84B USD | A$7.38M 5.16M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.06B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,320.00 0.28 USD |
+6.93
|
IDR 43.57T 2.78B USD | IDR 37.84M 2.42K USD | IDR 4,000.00 0.26 USD | IDR 4,320.00 0.28 USD | IDR 43.57T 2.78B USD | 82.88 | IDR 52.12 0.003 USD | ||
|
TMC the metals company
TMC
US
|
$4.95 — |
-3.51
|
$2.76B — | $5.05M — | $4.93 — | $5.22 — | $2.76B — | 0 | -$0.84 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.44 2.13 USD |
-2.5
|
CN¥17.46B 2.58B USD | CN¥161.32M 23.8M USD | CN¥14.30 2.11 USD | CN¥15.80 2.33 USD | CN¥17.46B 2.58B USD | 17.82 | CN¥0.81 0.12 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.65 45.75 USD |
+2.31
|
CA$3.44B 2.55B USD | CA$263.72K 195.7K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.11B 2.52B USD | CN¥37.37M 5.51M USD | CN¥24.80 3.66 USD | CN¥27.29 4.03 USD | CN¥17.11B 2.52B USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||