Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (2765)
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
+1.3
|
$193.6B 128.14B USD | $2.47M 1.63M USD | $37.68 24.94 USD | $38.24 25.31 USD | $193.6B 128.14B USD | 10.90 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.71 77.25 USD |
+1.49
|
$189.68B 125.54B USD | $335.16K 221.83K USD | $115.05 76.15 USD | $116.79 77.3 USD | $189.68B 125.54B USD | 10.57 | $11.04 7.31 USD | |
| BHP Group Limited BHP | $48.42 — |
+0.44
|
$122.92B — | $2.35M — | $48.04 — | $48.56 — | $122.92B — | 10.80 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$122.92B — | $125 — | $22 — | $22 — | $122.92B — | 10.62 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.49K 1.63K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| Rio Tinto RIO | $60.87 — |
+0.51
|
$99.91B — | $1.74M — | $60.46 — | $60.97 — | $99.91B — | 8.60 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
0
|
$87.14B 95.25B USD | $977 1.07K USD | $53.3 58.26 USD | $54 59.03 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
-0.09
|
$87.06B 95.16B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.06B 95.16B USD | 8.53 | $6.24 6.82 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.41 6.3 USD |
+2.3
|
$828.4B 49.05B USD | $5.27M 312.27K USD | $101.29 6 USD | $106.93 6.33 USD | $828.4B 49.05B USD | 11.78 | $9.03 0.53 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
0
|
$182.16B 48.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
+0.35
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 6.86 | $7.87 1.6 USD | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $168.18K — | $7.04 — | $7.14 — | $42.73B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$42.7B — | $10.32K — | $3.52 — | $3.59 — | $42.7B — | 0 | -$0.13 — | |
| Vale S.A. 0LBF.IL | $9.53 — |
0
|
$42.59B — | $0 — | $0 — | $0 — | $42.59B — | 4.05 | $2.35 — | |
| Vale VALE | $9.6 — |
+1.05
|
$41.81B — | $21.55M — | $9.48 — | $9.62 — | $41.81B — | 6.95 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$41.65B — | $5.8K — | $5.4 — | $5.4 — | $41.65B — | 11.14 | $0.48 — | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.38
|
$37.96B 41.49B USD | $9.01K 9.85K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.96B 41.49B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. XVALO.MC | $8.64 9.44 USD |
+0.27
|
$36.86B 40.29B USD | $15K 16.4K USD | $8.42 9.2 USD | $8.74 9.55 USD | $36.86B 40.29B USD | 7.07 | $1.22 1.33 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
+0.35
|
$36.84B 40.28B USD | $100 109.31 USD | $8.63 9.43 USD | $8.83 9.65 USD | $36.84B 40.28B USD | 7.07 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $14.21 — |
-0.35
|
$34.73B — | $60.81K — | $14.09 — | $14.3 — | $34.73B — | 0 | -$1.26 — | |
| Fortescue Ltd FMG.AX | $16.18 10.71 USD |
+4.59
|
$49.82B 32.97B USD | $5.12M 3.39M USD | $15.58 10.31 USD | $16.23 10.74 USD | $49.82B 32.97B USD | 8.21 | $1.97 1.3 USD | |
| Anglo American plc NGLB.DE | $24.33 26.6 USD |
-3.22
|
$29.5B 32.24B USD | $10.36K 11.32K USD | $24.33 26.6 USD | $25.34 27.7 USD | $29.5B 32.24B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.6B — | $300 — | $9.75 — | $9.75 — | $30.6B — | 7.88 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.85 9.67 USD |
+0.41
|
$27.25B 29.78B USD | $2.83K 3.09K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.25B 29.78B USD | 7.90 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $450.5 5.45 USD |
-0.44
|
$1.96T 23.77B USD | $249K 3.01K USD | $448.05 5.42 USD | $455.5 5.51 USD | $1.96T 23.77B USD | 20.28 | $22.21 0.27 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+0.28
|
$149.45B 20.78B USD | $50.81M 7.07M USD | $7.1 0.99 USD | $7.2 1 USD | $149.45B 20.78B USD | 11.39 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.2 0.79 USD |
+1.64
|
$161.21B 20.61B USD | $17.28M 2.21M USD | $6.09 0.78 USD | $6.23 0.8 USD | $161.21B 20.61B USD | 9.25 | $0.67 0.09 USD | |
| CMOC CMCLF | $0.76 — |
0
|
$20.16B — | $5.27K — | $0.7299 — | $0.75 — | $20.16B — | 8.44 | $0.09 — | |
| Vedanta Limited VEDL.NS | $416.95 5.04 USD |
+0.2
|
$1.66T 20.03B USD | $966.1K 11.69K USD | $416.5 5.04 USD | $421.4 5.1 USD | $1.66T 20.03B USD | 12.43 | $33.52 0.41 USD | |
| Vedanta Limited VEDL.BO | $416.15 5.03 USD |
+0.75
|
$1.65T 20B USD | $369.63K 4.47K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $48.92 36.3 USD |
-0.89
|
$24.36B 18.08B USD | $667.1K 495.03K USD | $48.65 36.1 USD | $50.08 37.16 USD | $24.36B 18.08B USD | 698.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $35.38 — |
-0.56
|
$17.56B — | $2.03M — | $35.08 — | $36.19 — | $17.56B — | 707.60 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.02 9.66 USD |
-2.4
|
$17.61B 13.07B USD | $3.94M 2.92M USD | $12.9 9.57 USD | $13.7 10.17 USD | $17.61B 13.07B USD | 54.25 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| CNREHT 600111.SS | $23.29 3.24 USD |
-0.56
|
$84.19B 11.71B USD | $14.02M 1.95M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.19B 11.71B USD | 83.17 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $405.55 24.01 USD |
-4.05
|
$166.47B 9.86B USD | $430.47K 25.49K USD | $404.08 23.93 USD | $425.03 25.17 USD | $166.47B 9.86B USD | 114.23 | $3.55 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $299.3 29.22 USD |
+0.36
|
$95.1B 9.28B USD | $105 10.25 USD | $0 0 USD | $0 0 USD | $95.1B 9.28B USD | 10.59 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.54 — |
-0.32
|
$8.88B — | $301 — | $62.18 — | $62.74 — | $8.88B — | 7.48 | $8.35 — | |
| Boliden AB (publ) BOL.ST | $299.2 29.21 USD |
+0.37
|
$85.31B 8.33B USD | $716.99K 69.99K USD | $297.1 29 USD | $301.4 29.42 USD | $85.31B 8.33B USD | 7.39 | $40.48 3.95 USD | |
| South32 Limited S32.AX | $2.79 1.84 USD |
+2.77
|
$12.52B 8.29B USD | $10.45M 6.92M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.52B 8.29B USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.62 4.67 USD |
+0.78
|
$57.21B 7.95B USD | $11.63M 1.62M USD | $33.21 4.62 USD | $33.86 4.71 USD | $57.21B 7.95B USD | 12.18 | $2.76 0.38 USD | |
| South32 Limited SOUHY | $8.65 — |
-0.8
|
$7.78B — | $21.41K — | $8.59 — | $8.73 — | $7.78B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
-0.53
|
$6.19B — | $9.3K — | $5.59 — | $5.66 — | $6.19B — | 29.63 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.61 5.7 USD |
+0.53
|
$8.04B 5.32B USD | $2.39M 1.58M USD | $8.57 5.67 USD | $8.81 5.83 USD | $8.04B 5.32B USD | 172.09 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.53 — |
-0.18
|
$5.17B — | $9.26K — | $5.42 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| Western Mining Co.,Ltd. 601168.SS | $15.57 2.16 USD |
+0.06
|
$37.1B 5.16B USD | $14.33M 1.99M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.1B 5.16B USD | 12.35 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYI.F | $4.89 5.35 USD |
+2.32
|
$4.57B 5B USD | $74.97K 81.96K USD | $4.8 5.25 USD | $4.9 5.36 USD | $4.57B 5B USD | 163.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $27.18 — |
+2.45
|
$4.94B — | $893 — | $26.53 — | $29.53 — | $4.94B — | 4.24 | $6.4 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.9 1.38 USD |
-0.3
|
$31.94B 4.44B USD | $4.19M 581.97K USD | $9.86 1.37 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 10.64 | $0.93 0.13 USD | |
| MP Materials MP | $24.85 — |
+1.8
|
$4.33B — | $4.11M — | $24.18 — | $25.67 — | $4.33B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.51 2.57 USD |
+0.11
|
$29.39B 4.09B USD | $3.36M 467.1K USD | $18.4 2.56 USD | $18.58 2.58 USD | $29.39B 4.09B USD | 16.09 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.39 3.11 USD |
-0.44
|
$26.91B 3.74B USD | $19.9M 2.77M USD | $22.32 3.1 USD | $22.77 3.17 USD | $26.91B 3.74B USD | 26.65 | $0.84 0.12 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
+8.7
|
$56.71T 3.62B USD | $459.07M 29.34K USD | $374 0.02 USD | $400 0.03 USD | $56.71T 3.62B USD | 139.37 | $2.87 0.0001 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $14.73M 2.05M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $30.73M 4.27M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.58 5.23 USD |
-1.62
|
$23.44B 3.26B USD | $2.51M 349.48K USD | $37.55 5.22 USD | $38.21 5.31 USD | $23.44B 3.26B USD | 14.18 | $2.65 0.37 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+5.31
|
$4.91B 3.25B USD | $13.53M 8.96M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.91B 3.25B USD | 0 | -$0.01 -0.006 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.89 1.93 USD |
-0.64
|
$22.86B 3.18B USD | $10.52M 1.46M USD | $13.83 1.92 USD | $13.99 1.95 USD | $22.86B 3.18B USD | 14.62 | $0.95 0.13 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.65 2.9 USD |
+4.14
|
$24.55B 3.14B USD | $2.81M 359.29K USD | $21.55 2.76 USD | $23.2 2.97 USD | $24.55B 3.14B USD | 32.35 | $0.7 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.7 1.77 USD |
+2.25
|
$22.55B 3.14B USD | $16.63M 2.31M USD | $12.5 1.74 USD | $12.74 1.77 USD | $22.55B 3.14B USD | 13.80 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.61 1.34 USD |
+0.84
|
$21.9B 3.05B USD | $7.56M 1.05M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.9B 3.05B USD | 20.89 | $0.46 0.06 USD | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
+0.45
|
$20.78B 2.89B USD | $2.65M 368.46K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.78B 2.89B USD | 32.35 | $0.89 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $1.05K 1.15K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
+1.11
|
$20.29B 2.82B USD | $25.9M 3.6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| Mineral Resources Limited MIN.AX | $20.97 13.88 USD |
+15.35
|
$4.12B 2.73B USD | $2.41M 1.59M USD | $18.25 12.08 USD | $21.04 13.93 USD | $4.12B 2.73B USD | 32.76 | $0.64 0.42 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,710 0.11 USD |
+3.01
|
$41.74T 2.67B USD | $44.89M 2.87K USD | $1,685 0.11 USD | $1,735 0.11 USD | $41.74T 2.67B USD | 0 | -$38.67 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
+0.97
|
$18.3B 2.54B USD | $10.84M 1.51M USD | $10.26 1.43 USD | $10.44 1.45 USD | $18.3B 2.54B USD | 87.00 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-0.22
|
$17.08B 2.37B USD | $12.16M 1.69M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.08B 2.37B USD | 16.92 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.38 0.75 USD |
-2
|
$16.63B 2.31B USD | $70.73M 9.83M USD | $5.36 0.75 USD | $5.54 0.77 USD | $16.63B 2.31B USD | 8.40 | $0.64 0.09 USD | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 29.25 | $0.4 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.69 2.6 USD |
-0.53
|
$15.33B 2.13B USD | $49.95M 6.95M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.33B 2.13B USD | 155.75 | $0.12 0.02 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258 15.24 USD |
-0.09
|
$295.03B 1.99B USD | $922.1K 6.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.03B 1.99B USD | 5.42 | $416.15 2.81 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.16 4.19 USD |
-0.03
|
$14.24B 1.98B USD | $429K 59.65K USD | $30.1 4.19 USD | $30.4 4.23 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $29.28 4.07 USD |
-6.09
|
$13.99B 1.95B USD | $16.48M 2.29M USD | $28.75 4 USD | $29.52 4.1 USD | $13.99B 1.95B USD | 24.19 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.67 3.15 USD |
+1.02
|
$13.71B 1.91B USD | $1.42M 197.19K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.71B 1.91B USD | 51.52 | $0.44 0.06 USD | |
| IGO Limited IGO.AX | $3.8 2.52 USD |
+3.83
|
$2.88B 1.9B USD | $1.75M 1.16M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.88B 1.9B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| HONGDA 600331.SS | $6.66 0.93 USD |
+0.3
|
$13.53B 1.88B USD | $10.3M 1.43M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.53B 1.88B USD | 333.00 | $0.02 0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.81 1.64 USD |
-0.17
|
$13.29B 1.85B USD | $6.44M 895.63K USD | $11.8 1.64 USD | $12.02 1.67 USD | $13.29B 1.85B USD | 28.11 | $0.42 0.06 USD | |
| PT Petrosea Tbk PTRO.JK | $2,830 0.18 USD |
-2.41
|
$28.54T 1.82B USD | $55.76M 3.56K USD | $2,820 0.18 USD | $2,960 0.19 USD | $28.54T 1.82B USD | 17.36 | $162.98 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+0.12
|
$12.93B 1.8B USD | $3.33M 462.94K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.96 1.52 USD |
+0.18
|
$12.58B 1.75B USD | $7.46M 1.04M USD | $10.89 1.51 USD | $11.04 1.54 USD | $12.58B 1.75B USD | 25.48 | $0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.34 1.16 USD |
+0.85
|
$12.58B 1.75B USD | $2.58M 359.37K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.58B 1.75B USD | 16.67 | $0.5 0.07 USD | |
| Materion MTRN | $82.38 — |
-0.97
|
$1.71B — | $58.56K — | $81.25 — | $83.87 — | $1.71B — | 294.21 | $0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.65 2.59 USD |
+0.92
|
$12.18B 1.69B USD | $6.31M 877.68K USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.18B 1.69B USD | 233.12 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $35.85 4.98 USD |
+0.42
|
$12.06B 1.68B USD | $5.46M 758.75K USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.06B 1.68B USD | 0 | -$0.89 -0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.55 1.47 USD |
-0.38
|
$11.96B 1.66B USD | $9M 1.25M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.96B 1.66B USD | 45.86 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.2 1.56 USD |
-0.62
|
$11.77B 1.64B USD | $8.46M 1.18M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.77B 1.64B USD | 31.11 | $0.36 0.05 USD | |
| TMC the metals company TMC | $3.31 — |
+8.52
|
$1.59B — | $15.29M — | $3.27 — | $3.69 — | $1.59B — | 0 | -$0.25 — | |
| Nickel Industries Limited NIC.AX | $0.55 0.36 USD |
+5.77
|
$2.39B 1.58B USD | $4.65M 3.08M USD | $0.53 0.35 USD | $0.56 0.37 USD | $2.39B 1.58B USD | 0 | -$0.06 -0.03 USD | |
| ERAMET S.A. ERA.PA | $48.94 53.5 USD |
-3.09
|
$1.4B 1.53B USD | $80.47K 87.96K USD | $48 52.47 USD | $49.9 54.55 USD | $1.4B 1.53B USD | 97.87 | $0.5 0.55 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.12 1.41 USD |
+0.2
|
$10.86B 1.51B USD | $8.44M 1.17M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.86B 1.51B USD | 13.14 | $0.77 0.11 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.37B 1.5B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||