Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (435)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (538)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (435)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Hammadde (435)
- {{item.name}}
- Tüm sektörler
- Hammadde (435)
Diğer Endüstriyel Metaller ve Madencilik (435)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.11 63.16 USD |
-4.68
|
CA$41.67B 30.92B USD | CA$4.79K 3.55K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.67B 30.92B USD | 22.57 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.80 62.93 USD |
-5.76
|
CA$41.52B 30.81B USD | CA$346.70K 257.27K USD | CA$83.24 61.77 USD | CA$84.85 62.96 USD | CA$41.52B 30.81B USD | 22.49 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.86
|
CA$15.97B 11.85B USD | CA$464.47K 344.67K USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.97B 11.85B USD | 86.15 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.94 19.25 USD |
-1.67
|
CA$7.36B 5.46B USD | CA$119.55K 88.71K USD | CA$24.25 17.99 USD | CA$26.10 19.37 USD | CA$7.36B 5.46B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.56 28.61 USD |
-2.77
|
CA$4.78B 3.55B USD | CA$38.65K 28.68K USD | CA$37.41 27.76 USD | CA$38.62 28.66 USD | CA$4.78B 3.55B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.74 45.07 USD |
-1.48
|
CA$3.39B 2.51B USD | CA$49.53K 36.76K USD | CA$58.89 43.7 USD | CA$60.74 45.07 USD | CA$3.39B 2.51B USD | 9.70 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.24 5.37 USD |
-4.36
|
CA$2.44B 1.81B USD | CA$94.66K 70.24K USD | CA$6.94 5.15 USD | CA$7.24 5.37 USD | CA$2.44B 1.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.12 4.54 USD |
+0.16
|
CA$2.15B 1.59B USD | CA$362.79K 269.21K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$2.15B 1.59B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.29 13.57 USD |
-2.51
|
CA$2.05B 1.52B USD | CA$17.29K 12.83K USD | CA$17.75 13.17 USD | CA$18.35 13.62 USD | CA$2.05B 1.52B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$1.86B 1.38B USD | CA$83.32K 61.83K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
-1.39
|
CA$1.59B 1.18B USD | CA$196.32K 145.68K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.88 11.04 USD |
-2.04
|
CA$1.22B 908.04M USD | CA$51.04K 37.87K USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$1.22B 908.04M USD | 57.23 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.75 3.52 USD |
-0.84
|
CA$1.16B 859.55M USD | CA$46.77K 34.7K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.16B 859.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.15 3.08 USD |
-4.16
|
CA$1.02B 759.35M USD | CA$25.30K 18.77K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.02B 759.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$226.32K 167.94K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.80 2.08 USD |
+0.36
|
CA$929.76M 689.94M USD | CA$180.38K 133.85K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$929.76M 689.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.79 6.52 USD |
-5.08
|
CA$921.58M 683.87M USD | CA$24.52K 18.2K USD | CA$8.75 6.49 USD | CA$9.02 6.69 USD | CA$921.58M 683.87M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.68 4.21 USD |
-2.91
|
CA$914.69M 678.76M USD | CA$131.63K 97.68K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$914.69M 678.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.69 7.19 USD |
-2.71
|
CA$898.66M 666.86M USD | CA$47.64K 35.35K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$898.66M 666.86M USD | 10.53 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.18 3.84 USD |
-1.34
|
CA$893.79M 663.24M USD | CA$49.64K 36.83K USD | CA$4.97 3.69 USD | CA$5.18 3.84 USD | CA$893.79M 663.24M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.99 2.22 USD |
-3.55
|
CA$834.06M 618.92M USD | CA$30.76K 22.83K USD | CA$2.90 2.15 USD | CA$2.99 2.22 USD | CA$834.06M 618.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$796.62M 591.14M USD | CA$33.79K 25.08K USD | CA$3.50 2.6 USD | CA$3.58 2.66 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.18 2.36 USD |
-3.94
|
CA$717.51M 532.44M USD | CA$164.51K 122.08K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$717.51M 532.44M USD | 318.00 | CA$0.01 0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.10 1.56 USD |
+7.14
|
CA$701.10M 520.26M USD | CA$7.83K 5.81K USD | CA$1.97 1.46 USD | CA$2.12 1.57 USD | CA$701.10M 520.26M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.46 4.05 USD |
-4.71
|
CA$635.75M 471.76M USD | CA$50.63K 37.57K USD | CA$5.41 4.01 USD | CA$5.60 4.16 USD | CA$635.75M 471.76M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$369.25K 274.01K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.64 1.96 USD |
-1.12
|
CA$594.59M 441.22M USD | CA$18.91K 14.03K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$594.59M 441.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-3.31
|
CA$548.54M 407.05M USD | CA$324.00 240.43 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$548.54M 407.05M USD | 0 | -CA$0.09 -0.06 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.64 1.96 USD |
-5.38
|
CA$489.34M 363.12M USD | CA$9.53K 7.07K USD | CA$2.64 1.96 USD | CA$2.76 2.05 USD | CA$489.34M 363.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$475.81M 353.08M USD | CA$19.01K 14.1K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$471.26M 349.7M USD | CA$9.20K 6.83K USD | CA$1.51 1.12 USD | CA$1.53 1.14 USD | CA$471.26M 349.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.34 3.22 USD |
-7.26
|
CA$450.30M 334.15M USD | CA$44.77K 33.22K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$450.30M 334.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$347.34M 257.75M USD | CA$87.72K 65.09K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$347.34M 257.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.46 2.57 USD |
-3.62
|
CA$345.23M 256.18M USD | CA$100.74K 74.76K USD | CA$3.36 2.49 USD | CA$3.60 2.67 USD | CA$345.23M 256.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$343.20M 254.67M USD | CA$159.03K 118.01K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.30 1.71 USD |
-4.17
|
CA$343.03M 254.55M USD | CA$1.00K 742.8 USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$343.03M 254.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$38.41K 28.5K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.07 3.76 USD |
-0.2
|
CA$331.17M 245.75M USD | CA$19.64K 14.58K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$331.17M 245.75M USD | 507.00 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$1.18K 878.6 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.04 2.26 USD |
-3.8
|
CA$298.80M 221.72M USD | CA$5.64K 4.19K USD | CA$3.03 2.25 USD | CA$3.17 2.35 USD | CA$298.80M 221.72M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$298.59M 221.57M USD | CA$5.64K 4.18K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
-1.82
|
CA$263.49M 195.52M USD | CA$12.63K 9.37K USD | CA$2.66 1.97 USD | CA$2.72 2.02 USD | CA$263.49M 195.52M USD | 12.80 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$244.05M 181.1M USD | CA$219.50K 162.88K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$500.00 371.03 USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$229.13M 170.03M USD | CA$319.89K 237.37K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$345.91K 256.69K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$172.54K 128.03K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$220.82M 163.86M USD | CA$7.96K 5.91K USD | CA$0.97 0.72 USD | CA$0.98 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$217.33M 161.27M USD | CA$2.05K 1.52K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$295.39K 219.19K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$195.47M 145.05M USD | CA$53.36K 39.59K USD | CA$0.74 0.55 USD | CA$0.83 0.62 USD | CA$195.47M 145.05M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.11 3.05 USD |
-4.42
|
CA$188.38M 139.79M USD | CA$920.00 682.7 USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$188.38M 139.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$185.46M 137.62M USD | CA$62.49K 46.37K USD | CA$0.52 0.38 USD | CA$0.53 0.39 USD | CA$185.46M 137.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$185.21M 137.44M USD | CA$7.40K 5.49K USD | CA$1.40 1.04 USD | CA$1.41 1.05 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
-5.88
|
CA$179.01M 132.83M USD | CA$260.58K 193.36K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$179.01M 132.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$149.93K 111.26K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$173.36M 128.65M USD | CA$9.38K 6.96K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$173.36M 128.65M USD | 0 | CA$0.00 0 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$171.98M 127.62M USD | CA$125.80K 93.35K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$170.36M 126.41M USD | CA$2.66K 1.97K USD | CA$2.11 1.57 USD | CA$2.13 1.58 USD | CA$170.36M 126.41M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.07 3.02 USD |
-2.63
|
CA$161.82M 120.08M USD | CA$24.24K 17.99K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$161.82M 120.08M USD | 16.28 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$10.00K 7.42K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.18M 111.44M USD | CA$235.04K 174.41K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$138.80M 103M USD | CA$28.56K 21.19K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$137.37M 101.93M USD | CA$37.71K 27.99K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$137.37M 101.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.89 2.14 USD |
-1.03
|
CA$137.31M 101.89M USD | CA$210.00 155.83 USD | CA$2.89 2.14 USD | CA$2.90 2.15 USD | CA$137.31M 101.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$131.70M 97.73M USD | CA$12.14K 9.01K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$17.82K 13.22K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$127.83M 94.86M USD | CA$11.94K 8.86K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$127.83M 94.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$127.79M 94.83M USD | CA$2.20K 1.64K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
-4.17
|
CA$118.67M 88.06M USD | CA$33.51K 24.87K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$117.61M 87.27M USD | CA$24.29K 18.03K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$222.26K 164.93K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.68 USD |
+12.35
|
CA$109.20M 81.03M USD | CA$5.51K 4.09K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$109.20M 81.03M USD | 0 | -CA$0.11 -0.08 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.17 0.87 USD |
+6.36
|
CA$108.89M 80.8M USD | CA$721.00 535.03 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$108.89M 80.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$106.60M 79.1M USD | CA$18.60K 13.8K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$102.35M 75.95M USD | CA$33.40K 24.78K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$100.01M 74.21M USD | CA$2.00K 1.48K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$99.05M 73.5M USD | CA$90.42K 67.1K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$99.05M 73.5M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$92.61K 68.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$95.47M 70.84M USD | CA$10.10K 7.5K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$2.26K 1.68K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$13.36K 9.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$91.42M 67.84M USD | CA$6.10K 4.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$282.57K 209.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$85.90M 63.74M USD | CA$91.05K 67.56K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$85.38M 63.36M USD | CA$3.41K 2.53K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$7.02K 5.21K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$82.10M 60.92M USD | CA$148.12K 109.91K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$30.01K 22.27K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$80.29M 59.58M USD | CA$104.00 77.17 USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.29M 59.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$9.94K 7.38K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$79.27M 58.83M USD | CA$35.53K 26.36K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$76.32M 56.64M USD | CA$16.52K 12.26K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||