Borsa: Frankfurt Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.1 24.16 USD |
+0.68
|
$112.15B 122.6B USD | $5.27K 5.76K USD | $21.78 23.81 USD | $22.1 24.16 USD | $112.15B 122.6B USD | 11.27 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $52.17 57.03 USD |
+0.37
|
$84.21B 92.05B USD | $5.09K 5.56K USD | $51.49 56.29 USD | $52.18 57.04 USD | $84.21B 92.05B USD | 8.41 | $6.2 6.78 USD | |
| Glencore plc 8GC.F | $3.42 3.74 USD |
-1.34
|
$40.77B 44.57B USD | $15.65K 17.1K USD | $3.42 3.74 USD | $3.45 3.77 USD | $40.77B 44.57B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.62 9.42 USD |
+1.42
|
$36.8B 40.23B USD | $515 562.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.8B 40.23B USD | 7.12 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-1.23
|
$7.73B 8.45B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.73B 8.45B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $5.37 5.87 USD |
+3.27
|
$5.04B 5.51B USD | $25.37K 27.73K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.04B 5.51B USD | 179.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+0.92
|
$2.45B 2.67B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.14 2.34 USD |
+2.88
|
$617M 674.46M USD | $9.05K 9.89K USD | $1.95 2.13 USD | $2.14 2.34 USD | $617M 674.46M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.11 2.31 USD |
+1.69
|
$609.81M 666.61M USD | $110.32K 120.59K USD | $2.05 2.24 USD | $2.16 2.36 USD | $609.81M 666.61M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.65 USD |
+0.33
|
$531.32M 580.8M USD | $7.82K 8.55K USD | $2.4 2.62 USD | $2.5 2.73 USD | $531.32M 580.8M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.7
|
$479.52M 524.18M USD | $61.91K 67.68K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $479.52M 524.18M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.68 USD |
-0.26
|
$318.05M 347.67M USD | $1.55K 1.69K USD | $1.54 1.68 USD | $1.6 1.75 USD | $318.05M 347.67M USD | 2.89 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+5.76
|
$275.09M 300.71M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.09M 300.71M USD | 5.04 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-0.25
|
$261.08M 285.39M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $261.08M 285.39M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+5.15
|
$258.4M 282.46M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $258.4M 282.46M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+40.5
|
$233.85M 255.63M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $233.85M 255.63M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
+26.14
|
$229.09M 250.43M USD | $139.65K 152.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $229.09M 250.43M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+0.32
|
$187.81M 205.3M USD | $7.4K 8.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-1.61
|
$155.07M 169.52M USD | $34.5K 37.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.07M 169.52M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.33 USD |
+0.68
|
$146.84M 160.51M USD | $47.35K 51.76K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $146.84M 160.51M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-5.66
|
$115.43M 126.18M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.32M 104.2M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.32M 104.2M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.37
|
$87.72M 95.89M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.72M 95.89M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+4
|
$87.46M 95.61M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.46M 95.61M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-6.87
|
$74.05M 80.94M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.05M 80.94M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.93 1.02 USD |
+13.35
|
$73.47M 80.31M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $73.47M 80.31M USD | 0 | -$0.15 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
-0.33
|
$66.22M 72.39M USD | $10.7K 11.7K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $66.22M 72.39M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$64.82M 70.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $64.82M 70.86M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
0
|
$56.32M 61.57M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0047 0.0051 USD | $56.32M 61.57M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.25
|
$51.15M 55.91M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $51.15M 55.91M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-7.14
|
$49.66M 54.28M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.66M 54.28M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.8
|
$40.19M 43.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.19M 43.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 2.37 | $0.05 0.05 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.2
|
$39.09M 42.73M USD | $541K 591.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.09M 42.73M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.14M 37.32M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-23.81
|
$25.43M 27.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.8M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.69M 20.43M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+2.69
|
$17.98M 19.66M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08999 0.09 USD |
-8.6
|
$16.04M 17.54M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $16.04M 17.54M USD | 0 | -$0.08 -0.08 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $1.69K 1.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 14.01 | $0.01 0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-1.18
|
$11.42M 12.48M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.11M 11.05M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$10.08M 11.02M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
-5.98
|
$9.34M 10.21M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
-7.69
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.01
|
$6.96M 7.61M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$5.58M 6.1M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.33
|
$4.85M 5.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-14.29
|
$4.68M 5.11M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-19.51
|
$3.9M 4.26M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.17M 3.47M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
+20
|
$2.65M 2.89M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.54M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-4.55
|
$1.3M 1.42M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.3M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.3M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
0
|
$1.13M 1.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $44 48.1 USD |
+0.92
|
$111.64B 122.04B USD | $123 134.46 USD | $43.4 47.44 USD | $44 48.1 USD | $111.64B 122.04B USD | 11.19 | $3.93 4.3 USD | |
| Rio Tinto Group CRA1.F | $62.64 68.47 USD |
-1.18
|
$100.3B 109.64B USD | $15 16.4 USD | $61.69 67.44 USD | $62.64 68.47 USD | $100.3B 109.64B USD | 10.10 | $6.2 6.78 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+0.39
|
$84.23B 92.08B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.23B 92.08B USD | 8.29 | $6.2 6.78 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$41.04B 44.87B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.04B 44.87B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.99 5.45 USD |
+2.07
|
$39.12B 42.76B USD | $725 792.52 USD | $4.95 5.41 USD | $4.99 5.45 USD | $39.12B 42.76B USD | 11.88 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
+0.72
|
$35.86B 39.2B USD | $160 174.9 USD | $8.32 9.09 USD | $8.4 9.18 USD | $35.86B 39.2B USD | 6.94 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $9.1 9.95 USD |
+2.81
|
$28.23B 30.86B USD | $2.01K 2.2K USD | $8.95 9.78 USD | $9.09 9.93 USD | $28.23B 30.86B USD | 8.19 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+1.93
|
$19.49B 21.31B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.49B 21.31B USD | 8.22 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+0.61
|
$17.12B 18.72B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $17.12B 18.72B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.97 37.13 USD |
-0.03
|
$17.01B 18.6B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $17.01B 18.6B USD | 849.25 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.99 7.64 USD |
+0.55
|
$9.8B 10.71B USD | $119 130.08 USD | $6.99 7.64 USD | $6.99 7.64 USD | $9.8B 10.71B USD | 24.97 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+2.73
|
$9.18B 10.03B USD | $1.69K 1.84K USD | $22.6 24.7 USD | $22.8 24.92 USD | $9.18B 10.03B USD | 34.24 | $0.66 0.72 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
-2.65
|
$7.81B 8.54B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $7.81B 8.54B USD | 7.47 | $7.36 8.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
-1.01
|
$5.53B 6.05B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.53B 6.05B USD | 54.72 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+5.88
|
$5.16B 5.65B USD | $562 614.34 USD | $5.05 5.52 USD | $5.4 5.9 USD | $5.16B 5.65B USD | 180.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.18 USD |
-5.85
|
$4.19B 4.58B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.19B 4.58B USD | 16.10 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-2.59
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-10.64
|
$2.83B 3.09B USD | $1.46K 1.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $14.04 15.35 USD |
+5.67
|
$2.81B 3.07B USD | $30 32.79 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.81B 3.07B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+4.55
|
$2.78B 3.03B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.78B 3.03B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10 10.93 USD |
-4.58
|
$2.07B 2.26B USD | $200 218.63 USD | $10 10.93 USD | $10.16 11.11 USD | $2.07B 2.26B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-5.41
|
$1.99B 2.17B USD | $1.05K 1.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.99B 2.17B USD | 17.50 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.58 5.01 USD |
+1.78
|
$1.84B 2.01B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.84B 2.01B USD | 0 | -$1.61 -1.7 USD | |
| IGO Limited IDZ.F | $2.4 2.62 USD |
+1.55
|
$1.84B 2.01B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.84B 2.01B USD | 0 | -$0.8 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
+1.5
|
$1.79B 1.95B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.79B 1.95B USD | 5.35 | $2.52 2.75 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.88
|
$1.76B 1.92B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.76B 1.92B USD | 10.36 | $0.83 0.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||