Sonuç Sayfası 2 için Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.15 2.52 USD |
-10.01
|
$8.86B 1.23B USD | $21.07M 2.93M USD | $18.15 2.52 USD | $19.77 2.75 USD | $8.86B 1.23B USD | 47.76 | $0.38 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.43 2.27 USD |
-2.56
|
$1.81B 1.2B USD | $2.61M 1.73M USD | $3.29 2.18 USD | $3.48 2.3 USD | $1.81B 1.2B USD | 13.19 | $0.26 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $147 8.7 USD | $3.3 0.2 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| XIZANG ZHUFENG 600338.SS | $9.06 1.26 USD |
-10.03
|
$8.28B 1.15B USD | $24.28M 3.38M USD | $9.06 1.26 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Skeena Resources Limited SKE.TO | $12.79 9.49 USD |
+0.63
|
$1.46B 1.09B USD | $355.79K 264.02K USD | $12.5 9.28 USD | $13.58 10.08 USD | $1.46B 1.09B USD | 0 | -$1.53 -1.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.27 0.87 USD |
-10.04
|
$7.53B 1.05B USD | $21.98M 3.06M USD | $6.27 0.87 USD | $6.65 0.92 USD | $7.53B 1.05B USD | 41.79 | $0.15 0.02 USD | |
| Skeena Resources SKE | $9 — |
+0.67
|
$1.04B — | $604.11K — | $8.8 — | $9.59 — | $1.04B — | 0 | -$1.08 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.17 1.97 USD |
-9.97
|
$7.16B 994.91M USD | $13.35M 1.86M USD | $14.17 1.97 USD | $14.79 2.06 USD | $7.16B 994.91M USD | 36.33 | $0.39 0.05 USD | |
| Iluka Resources Limited ILU.AX | $3.42 2.26 USD |
-5.26
|
$1.47B 972.56M USD | $3.88M 2.57M USD | $3.27 2.16 USD | $3.43 2.27 USD | $1.47B 972.56M USD | 6.33 | $0.54 0.36 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.8 2.51 USD |
-5.67
|
$30.97B 972.56M USD | $10.95M 343.88K USD | $78.1 2.45 USD | $83.25 2.61 USD | $30.97B 972.56M USD | 0 | -$4.95 -0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.41 0.89 USD |
-9.97
|
$6.99B 971.71M USD | $40.72M 5.66M USD | $6.41 0.89 USD | $6.66 0.93 USD | $6.99B 971.71M USD | 10.86 | $0.59 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $11.04 8.19 USD |
+1.85
|
$1.23B 911.54M USD | $50.62K 37.56K USD | $10.12 7.51 USD | $11.51 8.54 USD | $1.23B 911.54M USD | 0 | -$0.63 -0.4 USD | |
| Adriatic Metals PLC ADT.AX | $3.81 2.52 USD |
-7.3
|
$1.35B 893.13M USD | $3.2M 2.12M USD | $3.57 2.36 USD | $3.84 2.54 USD | $1.35B 893.13M USD | 0 | -$0.33 -0.2 USD | |
| Foran Mining FMCXF | $2.09 — |
-0.48
|
$885.09M — | $42.4K — | $2.06 — | $2.09 — | $885.09M — | 0 | -$0.04 — | |
| Sigma Lithium SGML | $7.83 — |
+2.56
|
$878.25M — | $1.57M — | $7.08 — | $8.04 — | $878.25M — | 0 | -$0.44 — | |
| Adriatic Metals ADMLF | $2.38 — |
-4.42
|
$875.12M — | $100 — | $2.38 — | $2.38 — | $875.12M — | 0 | -$0.2 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.17 1 USD |
-10.04
|
$6.26B 870.43M USD | $11.18M 1.55M USD | $7.17 1 USD | $7.79 1.08 USD | $6.26B 870.43M USD | 0 | -$0.23 -0.03 USD | |
| TMC the metals company TMC | $1.76 — |
-3.83
|
$825.89M — | $3.02M — | $1.65 — | $1.9 — | $825.89M — | 0 | -$0.25 — | |
| Nexa Resources NEXA | $6.11 — |
-2.24
|
$809.2M — | $104.04K — | $6.03 — | $6.34 — | $809.2M — | 0 | -$1.55 — | |
| Altius Minerals Corporation ALS.TO | $23.16 17.19 USD |
+0.61
|
$1.07B 795.52M USD | $159.62K 118.44K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 795.52M USD | 10.92 | $2.12 1.57 USD | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$758.88M — | $1.56K — | $16.05 — | $16.53 — | $758.88M — | 10.92 | $1.49 — | |
| MOIL Limited MOIL.NS | $301.75 3.65 USD |
-3.66
|
$61.41B 742.98M USD | $1.03M 12.47K USD | $274.05 3.32 USD | $303 3.67 USD | $61.41B 742.98M USD | 17.20 | $17.54 0.21 USD | |
| Perenti Limited PRN.AX | $1.2 0.79 USD |
-3.23
|
$1.12B 740.44M USD | $3.48M 2.3M USD | $1.14 0.75 USD | $1.22 0.8 USD | $1.12B 740.44M USD | 13.33 | $0.09 0.06 USD | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Liontown Resources Limited LTR.AX | $0.44 0.29 USD |
-8.42
|
$1.06B 698.89M USD | $22.7M 15.02M USD | $0.4199 0.28 USD | $0.46 0.3 USD | $1.06B 698.89M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Vulcan Energy Resources Limited VUL.F | $2.37 2.59 USD |
+5.53
|
$548.16M 599.21M USD | $26.29K 28.74K USD | $1.96 2.14 USD | $2.6 2.84 USD | $548.16M 599.21M USD | 0 | -$0.23 -0.2 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
-9.86
|
$4.28B 595.3M USD | $24.41M 3.39M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.28B 595.3M USD | 88.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.17 1.14 USD |
-10.02
|
$4.21B 585.46M USD | $8.95M 1.24M USD | $8.17 1.14 USD | $8.6 1.2 USD | $4.21B 585.46M USD | 0 | -$0.17 -0.02 USD | |
| Lithium Americas LAC | $2.62 — |
+2.34
|
$576.83M — | $4.71M — | $2.4 — | $2.69 — | $576.83M — | 0 | -$0.21 — | |
| Ferroglobe GSM | $3.07 — |
-8.36
|
$576.81M — | $2.84M — | $3.05 — | $3.59 — | $576.81M — | 102.33 | $0.03 — | |
| Boss Energy Limited BOE.AX | $2.1 1.39 USD |
-8.7
|
$871.34M 576.7M USD | $10.13M 6.7M USD | $2.05 1.36 USD | $2.16 1.43 USD | $871.34M 576.7M USD | 0 | -$0.07 -0.04 USD | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Vulcan Energy Resources Limited VUL.AX | $3.86 2.55 USD |
-7.43
|
$839.84M 555.85M USD | $1.14M 753.56K USD | $3.69 2.44 USD | $3.96 2.62 USD | $839.84M 555.85M USD | 0 | -$0.42 -0.2 USD | |
| Vizsla Silver VZLA | $1.77 — |
-5.35
|
$531.14M — | $4.07M — | $1.74 — | $1.95 — | $531.14M — | 0 | -$0.02 — | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
0
|
$701.92M 520.86M USD | $1.87M 1.39M USD | $0.52 0.38 USD | $0.6099 0.45 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.54 13.7 USD |
-2.07
|
$466.28M 509.71M USD | $6.95K 7.59K USD | $11.3 12.35 USD | $12.9 14.1 USD | $466.28M 509.71M USD | 1.91 | $6.55 7.16 USD | |
| Alpha HPA Limited A4N.AX | $0.67 0.44 USD |
-6.29
|
$761.37M 503.92M USD | $3.34M 2.21M USD | $0.66 0.43 USD | $0.6899 0.46 USD | $761.37M 503.92M USD | 0 | -$0.03 -0.01 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$484.96M — | $308.83K — | $0.3699 — | $0.4099 — | $484.96M — | 6.33 | $0.06 — | |
| Northern Dynasty Minerals NAK | $0.8599 — |
-1.83
|
$480.52M — | $9.11M — | $0.79 — | $0.9599 — | $480.52M — | 0 | -$0.05 — | |
| AMG Critical Materials N.V. AMG.AS | $12.39 13.54 USD |
-3.5
|
$419.43M 458.5M USD | $475.9K 520.22K USD | $11.3 12.35 USD | $12.93 14.13 USD | $419.43M 458.5M USD | 0 | -$0.93 -1.01 USD | |
| Kenmare Resources plc KMR.IR | $4.24 4.63 USD |
-4.07
|
$408.54M 446.58M USD | $8.19K 8.95K USD | $4.12 4.5 USD | $4.32 4.73 USD | $408.54M 446.58M USD | 6.62 | $0.64 0.7 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
-5.71
|
$595.06M 445.97M USD | $252.3K 189.09K USD | $1.32 0.99 USD | $1.39 1.04 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.75 0.81 USD |
-14.37
|
$401.24M 438.61M USD | $7.7K 8.42K USD | $0.63 0.68 USD | $0.77 0.84 USD | $401.24M 438.61M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. AII.AX | $2.29 1.52 USD |
-2.55
|
$642.74M 425.4M USD | $15.24K 10.09K USD | $2.2 1.46 USD | $2.38 1.58 USD | $642.74M 425.4M USD | 0 | -$0.07 -0.04 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $354.6 4.29 USD |
-5
|
$33.87B 409.81M USD | $36.36K 439.94 USD | $354.6 4.29 USD | $354.6 4.29 USD | $33.87B 409.81M USD | 11.95 | $29.67 0.36 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.4 2.14 USD |
-9.99
|
$2.91B 405.26M USD | $5.17M 719.3K USD | $15.4 2.14 USD | $16.5 2.29 USD | $2.91B 405.26M USD | 27.50 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.95 1.38 USD |
-10.04
|
$2.87B 398.69M USD | $5.97M 830.17K USD | $9.95 1.38 USD | $10.33 1.44 USD | $2.87B 398.69M USD | 124.37 | $0.08 0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.29 1.41 USD |
-4.44
|
$362.07M 395.79M USD | $6.9K 7.54K USD | $1.12 1.22 USD | $1.29 1.41 USD | $362.07M 395.79M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$395.71M — | $11.2K — | $1.32 — | $1.41 — | $395.71M — | 0 | -$0.04 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.18M — | $2.34K — | $4.69 — | $4.92 — | $387.18M — | 15.63 | $0.3 — | |
| Almonty Industries Inc. ALI.F | $1.25 1.37 USD |
-2.19
|
$353.02M 385.9M USD | $82.89K 90.61K USD | $1.15 1.26 USD | $1.27 1.39 USD | $353.02M 385.9M USD | 0 | -$0.04 -0.04 USD | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $1.02M — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| Develop Global Limited DVP.AX | $2.11 1.4 USD |
-10.97
|
$575.28M 380.75M USD | $3.43M 2.27M USD | $2.02 1.34 USD | $2.2 1.46 USD | $575.28M 380.75M USD | 0 | -$0.03 -0.01 USD | |
| Rare Element Resources REEMF | $0.7199 — |
-4.28
|
$373.17M — | $77.8K — | $0.7199 — | $0.77 — | $373.17M — | 0 | -$0.04 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.6 2.15 USD |
-9.99
|
$11.31B 359.4M USD | $254.14K 8.08K USD | $67.6 2.15 USD | $67.6 2.15 USD | $11.31B 359.4M USD | 10.76 | $6.28 0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.16 USD |
-3.92
|
$527.97M 349.44M USD | $2.56M 1.69M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $527.97M 349.44M USD | 12.25 | $0.02 0.01 USD | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$341.49M — | $13K — | $0.2399 — | $0.3499 — | $341.49M — | 4.85 | $0.07 — | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
-10.08
|
$514.11M 340.27M USD | $12.98M 8.59M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,322 8.92 USD |
-13.76
|
$48.65B 328.39M USD | $1.62M 10.96K USD | $1,293 8.73 USD | $1,382 9.33 USD | $48.65B 328.39M USD | 5.08 | $259.84 1.75 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
-10.96
|
$2.55B 326.53M USD | $12M 1.53M USD | $0.32 0.04 USD | $0.34 0.04 USD | $2.55B 326.53M USD | 4.64 | $0.07 0.008 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-14.29
|
$280.57M 306.7M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $280.57M 306.7M USD | 5.00 | $0.06 0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+2.56
|
$411.94M 305.68M USD | $158.76K 117.81K USD | $1.91 1.42 USD | $2.05 1.52 USD | $411.94M 305.68M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4299 0.47 USD |
+10.1
|
$275.28M 300.92M USD | $3.63K 3.96K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $275.28M 300.92M USD | 0 | -$0.15 -0.1 USD | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.3 2.96 USD |
-15.61
|
$2.13B 296.16M USD | $3.3M 459.23K USD | $20.33 2.83 USD | $23.78 3.31 USD | $2.13B 296.16M USD | 44.37 | $0.48 0.07 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+1.35
|
$396.18M 293.99M USD | $481.14K 357.03K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.3M — | $25.9K — | $1.35 — | $1.41 — | $289.3M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.48 0.9 USD |
-10
|
$2B 278.59M USD | $6.56M 911.96K USD | $6.48 0.9 USD | $6.78 0.94 USD | $2B 278.59M USD | 0 | -$0.44 -0.06 USD | |
| Americas Gold and Silver USAS | $0.4299 — |
+0.5
|
$271.89M — | $1.43M — | $0.4 — | $0.4899 — | $271.89M — | 0 | -$0.17 — | |
| Sovereign Metals Limited SVM.AX | $0.6199 0.41 USD |
-7.46
|
$401.1M 265.47M USD | $2.97M 1.97M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $401.1M 265.47M USD | 0 | -$0.05 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.86 0.81 USD |
-9.98
|
$1.9B 263.5M USD | $12.03M 1.67M USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.9B 263.5M USD | 0 | -$0.24 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $9.8M 6.49M USD | $0.14 0.09 USD | $0.16 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.43 0.94 USD |
-3.39
|
$380.24M 251.67M USD | $104.43K 69.12K USD | $1.35 0.89 USD | $1.46 0.96 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-8.7
|
$334.92M 248.53M USD | $750.46K 556.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $334.92M 248.53M USD | 0 | -$0.03 -0.02 USD | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
-9.57
|
$224.4M 245.3M USD | $17K 18.58K USD | $0.34 0.37 USD | $0.34 0.37 USD | $224.4M 245.3M USD | 0 | -$0.03 -0.03 USD | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
+5.22
|
$318.53M 236.37M USD | $1.05M 779.99K USD | $1.07 0.79 USD | $1.3 0.96 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.62 1.2 USD |
-1.82
|
$314.18M 233.14M USD | $86.21K 63.97K USD | $1.56 1.16 USD | $1.75 1.3 USD | $314.18M 233.14M USD | 1.86 | $0.87 0.65 USD | |
| Standard Lithium Ltd. S5L.F | $1.09 1.2 USD |
-1.44
|
$212.17M 231.93M USD | $20.59K 22.51K USD | $0.91 1 USD | $1.1 1.2 USD | $212.17M 231.93M USD | 1.98 | $0.55 0.6 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8199 0.1 USD |
-13.68
|
$1.81B 231.71M USD | $4.12M 527.31K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $1.81B 231.71M USD | 9.11 | $0.09 0.01 USD | |
| United States Antimony UAMY | $2.01 — |
+2.03
|
$230.41M — | $3.24M — | $1.69 — | $2.11 — | $230.41M — | 0 | -$0.02 — | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-6.82
|
$346.98M 229.65M USD | $13.62M 9.02M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $346.98M 229.65M USD | 20.50 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $0.89 0.59 USD |
-9.64
|
$346.23M 229.16M USD | $6.62M 4.38M USD | $0.8699 0.58 USD | $0.92 0.61 USD | $346.23M 229.16M USD | 0 | -$0.06 -0.03 USD | |
| Standard Lithium SLI | $1.18 — |
-0.84
|
$228.85M — | $2.23M — | $1.09 — | $1.25 — | $228.85M — | 1.93 | $0.61 — | |
| Trilogy Metals TMQ | $1.35 — |
-4.93
|
$227.23M — | $694.25K — | $1.3 — | $1.53 — | $227.23M — | 0 | -$0.05 — | |
| Trilogy Metals Inc. TMQ.TO | $1.86 1.38 USD |
-9.27
|
$305.44M 226.66M USD | $16.38K 12.16K USD | $1.85 1.37 USD | $2.13 1.58 USD | $305.44M 226.66M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources EMOTF | $0.8499 — |
+4.94
|
$225.61M — | $21.7K — | $0.8499 — | $0.8699 — | $225.61M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Arafura Rare Earths Limited REB.F | $0.08 0.09 USD |
-7.34
|
$205.28M 224.4M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.28M 224.4M USD | 0 | -$0.03 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.14 0.09 USD |
-6.67
|
$330.77M 218.92M USD | $15.46M 10.23M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $330.77M 218.92M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources LTSRF | $0.08999 — |
-6.25
|
$218.72M — | $117K — | $0.08999 — | $0.08999 — | $218.72M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||