Sonuç Sayfası 2 için Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skeena Resources SKE | $12.44 — |
+1.97
|
$1.43B — | $298.23K — | $12.1 — | $12.56 — | $1.43B — | 0 | -$1.18 — | |
| Arizona Lithium Limited UDE0.F | $0.007 0.0076 USD |
+6900.01
|
$1.26B 1.37B USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.007 0.0076 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.45 0.48 USD |
-0.29
|
$9.77B 1.36B USD | $27.52M 3.83M USD | $3.44 0.48 USD | $3.49 0.49 USD | $9.77B 1.36B USD | 49.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.38 2.56 USD |
-1.45
|
$9.72B 1.35B USD | $3.96M 551.02K USD | $18.36 2.55 USD | $18.7 2.6 USD | $9.72B 1.35B USD | 131.28 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
0
|
$9.5B 1.32B USD | $10.89M 1.51M USD | $4.74 0.66 USD | $4.8 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.89 1.1 USD |
+2.33
|
$9.48B 1.32B USD | $57.75M 8.03M USD | $7.59 1.06 USD | $7.92 1.1 USD | $9.48B 1.32B USD | 49.31 | $0.16 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.73 2.47 USD |
-0.8
|
$1.97B 1.31B USD | $95.94K 63.5K USD | $3.72 2.46 USD | $3.77 2.5 USD | $1.97B 1.31B USD | 14.34 | $0.26 0.17 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.27 1.85 USD |
+0.61
|
$9.16B 1.27B USD | $6.72M 933.93K USD | $13.15 1.83 USD | $13.33 1.85 USD | $9.16B 1.27B USD | 22.49 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $9.81 1.36 USD |
-0.81
|
$9.04B 1.26B USD | $6.96M 967.07K USD | $9.81 1.36 USD | $9.94 1.38 USD | $9.04B 1.26B USD | 23.35 | $0.42 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.44 2.42 USD |
-1.19
|
$8.91B 1.24B USD | $33.76M 4.69M USD | $17.32 2.41 USD | $17.98 2.5 USD | $8.91B 1.24B USD | 39.63 | $0.44 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.02 2.51 USD |
-1.26
|
$8.91B 1.24B USD | $13.04M 1.81M USD | $17.93 2.49 USD | $18.41 2.56 USD | $8.91B 1.24B USD | 58.12 | $0.31 0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.1 3.38 USD |
+0.79
|
$1.76B 1.17B USD | $55.31K 36.6K USD | $5.03 3.33 USD | $5.11 3.38 USD | $1.76B 1.17B USD | 0 | -$0.39 -0.2 USD | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.11B — | $400 — | $2.65 — | $2.65 — | $1.11B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.1B — | $1K — | $3.2 — | $3.2 — | $1.1B — | 0 | -$0.25 — | |
| Boss Energy Limited BOE.AX | $4.02 2.66 USD |
-2.78
|
$1.67B 1.1B USD | $1.35M 891.1K USD | $3.99 2.64 USD | $4.09 2.71 USD | $1.67B 1.1B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.11 | $0.35 — | |
| Iluka Resources Limited ILU.AX | $3.78 2.5 USD |
-0.26
|
$1.62B 1.07B USD | $521.6K 345.23K USD | $3.74 2.48 USD | $3.8 2.52 USD | $1.62B 1.07B USD | 6.99 | $0.54 0.36 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.96 0.97 USD |
+0.43
|
$7.59B 1.06B USD | $19.78M 2.75M USD | $6.9 0.96 USD | $6.99 0.97 USD | $7.59B 1.06B USD | 9.80 | $0.71 0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.9 2.57 USD |
+0.06
|
$31.78B 998.15M USD | $5.88M 184.78K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.78B 998.15M USD | 0 | -$4.95 -0.1 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
+1.92
|
$1.48B 980.74M USD | $309.6K 204.91K USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.48B 980.74M USD | 17.72 | $0.09 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.6099 0.4 USD |
+0.83
|
$1.48B 980.05M USD | $2.85M 1.89M USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $1.48B 980.05M USD | 0 | -$0.02 -0.01 USD | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$934.42M — | $10.6K — | $2.19 — | $2.24 — | $934.42M — | 0 | -$0.04 — | |
| MOIL Limited MOIL.NS | $378.1 4.57 USD |
+0.6
|
$76.94B 930.82M USD | $785.04K 9.5K USD | $376.2 4.55 USD | $384 4.65 USD | $76.94B 930.82M USD | 20.16 | $18.75 0.23 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
-1
|
$1.25B 930.77M USD | $37.51K 27.84K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.25B 930.77M USD | 12.47 | $2.15 1.6 USD | |
| Altius Minerals ATUSF | $19.41 — |
-0.82
|
$914.46M — | $1.1K — | $19.33 — | $19.59 — | $914.46M — | 12.36 | $1.57 — | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
+1.05
|
$1.23B 910.92M USD | $548.19K 406.79K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.23B 910.92M USD | 8.72 | $0.11 0.08 USD | |
| Alphamin Resources AFMJF | $0.6899 — |
-1.43
|
$896.66M — | $152.5K — | $0.6899 — | $0.6999 — | $896.66M — | 8.62 | $0.08 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
-0.28
|
$6.16B 855.86M USD | $4.34M 603.13K USD | $6.98 0.97 USD | $7.14 0.99 USD | $6.16B 855.86M USD | 0 | -$0.28 -0.03 USD | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$852.04M — | $2.42M — | $2.79 — | $2.91 — | $852.04M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.86 — |
-1.44
|
$838.65M — | $574.96K — | $19.79 — | $20.13 — | $838.65M — | 0 | -$3.51 — | |
| IperionX TAOFF | $2.25 — |
-39.12
|
$798.23M — | $400 — | $2.25 — | $2.25 — | $798.23M — | 0 | -$0.14 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$786.68M — | $278 — | $0.05 — | $0.05 — | $786.68M — | 0 | $0 — | |
| AMG Critical Materials N.V. 0LO9.IL | $19.04 20.81 USD |
+0.29
|
$708.26M 774.22M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $708.26M 774.22M USD | 2.90 | $6.55 7.16 USD | |
| Ferroglobe GSM | $3.85 — |
-1.03
|
$725.98M — | $716.81K — | $3.81 — | $3.94 — | $725.98M — | 0 | -$0.23 — | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-0.33
|
$1.04B 690.07M USD | $97.62K 64.61K USD | $0.91 0.6 USD | $0.93 0.62 USD | $1.04B 690.07M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.75 2.48 USD |
+0.4
|
$1.03B 680.11M USD | $190.93K 126.37K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.03B 680.11M USD | 0 | -$0.03 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.95 0.41 USD |
-1.01
|
$4.81B 669.44M USD | $9.71M 1.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.81B 669.44M USD | 98.33 | $0.03 0.004 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.9 20.66 USD |
-0.42
|
$609.89M 666.69M USD | $193.88K 211.94K USD | $18.82 20.57 USD | $19.25 21.04 USD | $609.89M 666.69M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources NEXA | $4.99 — |
+1.22
|
$660.87M — | $51.59K — | $4.95 — | $5.1 — | $660.87M — | 0 | -$1.3 — | |
| Sigma Lithium Corporation SGML.V | $7.29 5.41 USD |
-4.71
|
$855.71M 634.99M USD | $60.08K 44.58K USD | $7.2 5.34 USD | $7.77 5.77 USD | $855.71M 634.99M USD | 0 | -$0.44 -0.3 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-1.49
|
$4.5B 625.59M USD | $6.62M 921.15K USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Sigma Lithium SGML | $5.29 — |
-4.17
|
$622.89M — | $1.25M — | $5.21 — | $5.58 — | $622.89M — | 0 | -$0.32 — | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+0.52
|
$838.41M 622.15M USD | $154.56K 114.69K USD | $3.77 2.8 USD | $3.87 2.87 USD | $838.41M 622.15M USD | 0 | -$0.3 -0.2 USD | |
| Lithium Americas LAC | $2.78 — |
+0.72
|
$608.56M — | $3.43M — | $2.72 — | $2.8 — | $608.56M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+1.38
|
$791.72M 587.5M USD | $600.14K 445.34K USD | $1.46 1.08 USD | $1.55 1.15 USD | $791.72M 587.5M USD | 0 | -$0.14 -0.1 USD | |
| Northern Dynasty Minerals NAK | $1.09 — |
+1.87
|
$587.05M — | $4.46M — | $1.06 — | $1.13 — | $587.05M — | 0 | -$0.1 — | |
| Vulcan Energy Resources Limited VUL.AX | $4.06 2.69 USD |
-1.93
|
$883.35M 584.65M USD | $136.18K 90.13K USD | $4.05 2.68 USD | $4.18 2.77 USD | $883.35M 584.65M USD | 0 | -$0.4 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+6.51
|
$531.7M 581.22M USD | $28 30.61 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.7M 581.22M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.35 2.57 USD |
-0.34
|
$511.3M 558.92M USD | $3.5K 3.83K USD | $2.32 2.54 USD | $2.35 2.57 USD | $511.3M 558.92M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.57 1.91 USD |
-0.39
|
$743.53M 551.74M USD | $427.27K 317.06K USD | $2.46 1.83 USD | $2.59 1.92 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries Inc. AII.AX | $2.84 1.88 USD |
-1.73
|
$820.77M 543.23M USD | $7.29K 4.82K USD | $2.84 1.88 USD | $2.98 1.97 USD | $820.77M 543.23M USD | 0 | -$0.19 -0.1 USD | |
| Almonty Industries ALMTF | $1.85 — |
-0.54
|
$541.24M — | $16.19K — | $1.8 — | $1.87 — | $541.24M — | 0 | -$0.12 — | |
| Hootech Inc. 301026.SZ | $33.51 4.66 USD |
-0.71
|
$3.8B 528.06M USD | $5.43M 755.65K USD | $32.23 4.48 USD | $33.5 4.66 USD | $3.8B 528.06M USD | 31.91 | $1.05 0.15 USD | |
| Almonty Industries Inc. ALI0.F | $1.62 1.77 USD |
-0.61
|
$472.39M 516.38M USD | $9.33K 10.19K USD | $1.57 1.72 USD | $1.73 1.89 USD | $472.39M 516.38M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.62 1.77 USD |
-1.1
|
$470.07M 513.85M USD | $36.77K 40.19K USD | $1.59 1.74 USD | $1.72 1.88 USD | $470.07M 513.85M USD | 0 | -$0.11 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-0.36
|
$681.77M 505.91M USD | $101.54K 75.35K USD | $8.27 6.14 USD | $8.38 6.22 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Major Drilling MJDLF | $6.12 — |
0
|
$503.83M — | $300 — | $6.07 — | $6.12 — | $503.83M — | 19.74 | $0.31 — | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
0
|
$631.13M 473M USD | $100 74.95 USD | $1.4 1.05 USD | $1.4 1.05 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.95 2.36 USD |
+0.06
|
$3.21B 446.05M USD | $2.9M 403.19K USD | $16.88 2.35 USD | $17.08 2.37 USD | $3.21B 446.05M USD | 30.26 | $0.56 0.08 USD | |
| Kenmare Resources plc KMR.IR | $4.4 4.81 USD |
0
|
$402.87M 440.39M USD | $17.75K 19.4K USD | $4.38 4.79 USD | $4.5 4.92 USD | $402.87M 440.39M USD | 7.09 | $0.62 0.68 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.31 1.43 USD |
-1.25
|
$3.01B 418.32M USD | $4.72M 656.26K USD | $10.27 1.43 USD | $10.49 1.46 USD | $3.01B 418.32M USD | 60.64 | $0.17 0.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.96
|
$550.12M 408.23M USD | $182.67K 135.55K USD | $1.01 0.75 USD | $1.05 0.78 USD | $550.12M 408.23M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
0
|
$547.98M 406.63M USD | $2.09M 1.55M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Americas Gold and Silver USAS | $0.6099 — |
-1.57
|
$401M — | $2.42M — | $0.5899 — | $0.64 — | $401M — | 0 | -$0.13 — | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $15.6K 10.32K USD | $0.28 0.19 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$396.72M — | $5.8K — | $0.75 — | $0.75 — | $396.72M — | 0 | $0 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+0.19
|
$352.93M 385.79M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $352.93M 385.79M USD | 0 | -$0.11 -0.1 USD | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$382.75M — | $20K — | $0.55 — | $0.55 — | $382.75M — | 0 | -$0.01 — | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $3.33M 426.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| Rare Element Resources REEMF | $0.7199 — |
0
|
$371.62M — | $74.33K — | $0.6999 — | $0.7399 — | $371.62M — | 0 | -$0.03 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.3 2.2 USD |
+0.14
|
$11.6B 368.44M USD | $6K 190.65 USD | $69.3 2.2 USD | $69.8 2.22 USD | $11.6B 368.44M USD | 12.48 | $5.55 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
0
|
$496.08M 368.12M USD | $87.25K 64.75K USD | $2.45 1.82 USD | $2.57 1.91 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,475 9.96 USD |
+0.89
|
$54.28B 366.39M USD | $237.1K 1.6K USD | $1,446 9.76 USD | $1,477 9.97 USD | $54.28B 366.39M USD | 7.65 | $192.69 1.3 USD | |
| Standard Lithium SLI | $1.82 — |
+1.11
|
$361.11M — | $3.44M — | $1.76 — | $1.85 — | $361.11M — | 2.98 | $0.61 — | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$474.95M 352.44M USD | $26.8K 19.89K USD | $2.26 1.67 USD | $2.29 1.7 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.31 3.52 USD |
-2.32
|
$2.53B 351.92M USD | $1.76M 245.11K USD | $24.97 3.47 USD | $26.07 3.62 USD | $2.53B 351.92M USD | 46.01 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.6 1.06 USD |
-1.04
|
$2.51B 349.37M USD | $17.32M 2.41M USD | $7.43 1.03 USD | $7.71 1.07 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.61 1.76 USD |
+0.37
|
$318.31M 347.95M USD | $8.3K 9.07K USD | $1.54 1.69 USD | $1.61 1.76 USD | $318.31M 347.95M USD | 3.03 | $0.53 0.58 USD | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $579.07K 383.26K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
0
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Metals X MLXEF | $0.34 — |
0
|
$322.33M — | $54.88K — | $0.34 — | $0.34 — | $322.33M — | 4.80 | $0.07 — | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $61.54K 45.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-1.87
|
$465.36M 308M USD | $1.28M 843.93K USD | $0.52 0.34 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.77 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.14 USD |
-0.29
|
$462.89M 306.37M USD | $43.43K 28.75K USD | $1.7 1.13 USD | $1.75 1.16 USD | $462.89M 306.37M USD | 0 | -$0.06 -0.03 USD | |
| SolGold SLGGF | $0.1 — |
0
|
$305.37M — | $35K — | $0.1 — | $0.1 — | $305.37M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$304.51M — | $87.23K — | $0.13 — | $0.14 — | $304.51M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.42 — |
-5.84
|
$303.06M — | $2.76M — | $2.37 — | $2.59 — | $303.06M — | 0 | -$0.01 — | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
-6.34
|
$454.99M 301.14M USD | $2.03M 1.35M USD | $0.19 0.13 USD | $0.2 0.13 USD | $454.99M 301.14M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$405.51M 300.92M USD | $178.82K 132.69K USD | $1.04 0.77 USD | $1.11 0.82 USD | $405.51M 300.92M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.77 — |
-3.45
|
$299.07M — | $64.58K — | $0.75 — | $0.8 — | $299.07M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
-2.96
|
$269.23M 294.31M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $269.23M 294.31M USD | 4.92 | $0.06 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
0
|
$441.55M 292.24M USD | $535.41K 354.37K USD | $1.11 0.73 USD | $1.14 0.75 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+2.26
|
$439.92M 291.16M USD | $291.29K 192.79K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $511.55K 379.6K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.22 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.67M 275.1M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.42 USD | $251.67M 275.1M USD | 0 | -$0.03 -0.03 USD | |
| Fireweed Metals FWEDF | $1.51 — |
+4.14
|
$274.93M — | $5K — | $1.51 — | $1.51 — | $274.93M — | 0 | -$0.16 — | |
| Sierra Metals Inc. SMT.TO | $1.47 1.09 USD |
-14.53
|
$365.16M 270.97M USD | $220.29K 163.47K USD | $1.36 1.01 USD | $1.84 1.37 USD | $365.16M 270.97M USD | 12.25 | $0.12 0.09 USD | |
| Nouveau Monde Graphite NMG | $1.76 — |
+0.8
|
$268.59M — | $26.71K — | $1.75 — | $1.79 — | $268.59M — | 0 | -$0.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||