$3.54T
Toplam piyasa değeri
$121.92B
Toplam hacim
BTC 60.43%     ETH 9.31%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
0
$371.62M $74.33K $0.6999 $0.7399 $371.62M 0 -$0.03
Entrée Resources  ERLFF $1.63
-1.21
$339.58M $1.29K $1.63 $1.63 $339.58M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
+14.32
$241.32M $500 $0.23 $0.23 $241.32M 0 -$0.02
Emerita Resources  EMOTF $0.8199
+2.5
$217.38M $1.2K $0.8199 $0.8299 $217.38M 0 -$0.04
Sayona Mining  SYAXF $0.01
-10.57
$127.15M $482.41K $0.01 $0.01 $127.15M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
-0.55
$125.54M $333.83K $0.25 $0.25 $125.54M 0 -$0.11
Doubleview Gold  DBLVF $0.5
+19.05
$104.05M $500 $0.5 $0.5 $104.05M 0 -$0.01
Amarc Resources  AXREF $0.4199
-3.13
$92.89M $12K $0.4199 $0.4199 $92.89M 0 -$0.01
Power Metals  PWRMF $0.5699
+0.21
$84.65M $33.24K $0.5699 $0.5699 $84.65M 0 $0
Oroco Resource  ORRCF $0.2399
-8.26
$66.16M $168.9K $0.22 $0.26 $66.16M 0 -$0.01
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Nevada King Gold  NKGFF $0.17
+4.38
$63.14M $25.05K $0.16 $0.17 $63.14M 0 -$0.04
FPX Nickel  FPOCF $0.19
0
$59.83M $31.65K $0.1799 $0.1799 $59.83M 0 -$0.01
Generation Mining  GENMF $0.23
-6.3
$58.47M $28.62K $0.23 $0.26 $58.47M 0 -$0.07
Group Eleven Resources  GRLVF $0.25
-3.85
$58.31M $102.4K $0.2399 $0.27 $58.31M 0 -$0.01
Nicola Mining  HUSIF $0.2899
0
$50.91M $5K $0.2999 $0.2999 $50.91M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-0.15
$50.54M $10.79K $0.13 $0.13 $50.54M 0 -$0.01
European Lithium  EULIF $0.02999
+10
$47.76M $25K $0.02999 $0.02999 $47.76M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.04
-0.25
$43.92M $192K $0.04 $0.04 $43.92M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
+0.29
$43.28M $13.09K $0.1 $0.11 $43.28M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.11
-9.68
$41.12M $210.6K $0.11 $0.13 $41.12M 2.80 $0.04
Stillwater Critical Minerals  PGEZF $0.1799
+4.73
$40.76M $15.5K $0.17 $0.1799 $40.76M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.72
$39.92M $1K $0.02 $0.02 $39.92M 0 -$0.01
Texas Mineral Resources  TMRC $0.53
+11.11
$39.77M $49.31K $0.46 $0.53 $39.77M 0 -$0.02
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Leading Edge Materials  LEMIF $0.14
0
$33.46M $5K $0.14 $0.14 $33.46M 0 -$0.01
Defense Metals  DFMTF $0.1
-3.54
$29.16M $33.3K $0.1 $0.1 $29.16M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-4.18
$27.39M $28K $0.11 $0.11 $27.39M 0 -$0.01
Atlas Salt  REMRF $0.28
0
$27.2M $4.17K $0.2999 $0.2999 $27.2M 0 -$0.03
Salazar Resources  SRLZF $0.1
0
$26.07M $68K $0.08999 $0.1 $26.07M 0 -$0.01
NextSource Materials  NSRCF $0.13
+9.68
$23.78M $8.5K $0.13 $0.13 $23.78M 0 -$0.07
Surge Copper  SRGXF $0.08
0
$23.11M $77K $0.08 $0.08 $23.11M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$21.84M $57.02K $0.04 $0.04 $21.84M 0 -$0.01
Fokus Mining  FKMCF $0.13
0
$19.83M $5K $0.13 $0.13 $19.83M 0 -$0.01
Aztec Minerals  AZZTF $0.14
-1.88
$17.47M $5K $0.14 $0.14 $17.47M 0 -$0.02
Eminent Gold  EMGDF $0.28
+17.4
$17.1M $500 $0.28 $0.28 $17.1M 0 -$0.01
Tinka Resources  TKRFF $0.04
0
$16.35M $15.06K $0.02 $0.02999 $16.35M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$16.1M $93.68K $0.04 $0.05999 $16.1M 2.45 $0.02
Geomega Resources  GOMRF $0.11
+11.11
$15.77M $15K $0.11 $0.11 $15.77M 0 -$0.01
Taranis Resources  TNREF $0.14
+2.19
$14.48M $30K $0.13 $0.14 $14.48M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.46M $2K $0.14 $0.14 $14.46M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
+0.25
$12.37M $210.5K $0.04 $0.04 $12.37M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02
-0.5
$12.3M $500 $0.02 $0.02 $12.3M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+13.1
$11.21M $57K $0.02999 $0.02999 $11.21M 0 -$0.12
Manganese X Energy  MNXXF $0.05
-2.27
$10.94M $32.5K $0.05 $0.05 $10.94M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+2.7
$10.39M $10K $0.04 $0.04 $10.39M 0 -$0.01
Pampa Metals  PMMCF $0.08999
-2.08
$10.1M $8K $0.08999 $0.08999 $10.1M 0 -$0.01
Lithium South Development  LISMF $0.08999
+10.26
$9.83M $5K $0.08 $0.08 $9.83M 0 -$0.04
Metallis Resources  MTLFF $0.13
+1.96
$9.79M $84K $0.13 $0.13 $9.79M 0 -$0.01
Commerce Resources  CMRZF $0.04
-9.09
$9.49M $35K $0.04 $0.04 $9.49M 0 -$0.12
Ascendant Resources  ASDRF $0.05
-7.06
$9.4M $12K $0.05 $0.05 $9.4M 0 -$0.03
Latin Metals  LMSQF $0.08999
0
$9.33M $500 $0.08999 $0.08999 $9.33M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.24M $56K $0.02999 $0.02999 $9.24M 0 -$0.01
Electric Royalties  ELECF $0.08999
-2.22
$9.07M $8.59K $0.08999 $0.08999 $9.07M 0 -$0.04
Aston Bay  ATBHF $0.04
0
$9.06M $15K $0.04 $0.04 $9.06M 0 -$0.01
Northern Graphite  NGPHF $0.05999
-7.71
$8.47M $1.7K $0.05999 $0.05999 $8.47M 0 -$0.22
Silver Bull Resources  SVBL $0.17
-0.23
$8.05M $26.37K $0.17 $0.17 $8.05M 0 $0
New Age Metals  NMTLF $0.14
+13.33
$7.89M $1.59K $0.14 $0.1499 $7.89M 0 -$0.01
Noram Lithium  NRVTF $0.08
0
$7.66M $500 $0.08 $0.08 $7.66M 0 -$0.03
Mason Resources  MGPHF $0.04
+10.58
$7.43M $5K $0.04 $0.04 $7.43M 0 -$0.04
Namibia Critical Metals  NMREF $0.02999
0
$7.41M $17K $0.04 $0.04 $7.41M 0 $0
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Grid Metals  MSMGF $0.02999
+16.44
$6.95M $162K $0.02999 $0.02999 $6.95M 0 -$0.02
Temas Resources  TMASF $0.2
+12.42
$6.73M $9K $0.19 $0.2 $6.73M 0 -$0.05
BeMetals  BMTLF $0.02999
-0.35
$6.66M $150 $0.02999 $0.02999 $6.66M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.18M $6.5K $0.1499 $0.1499 $6.18M 0 -$0.14
Torq Resources  TRBMF $0.04
0
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.07
Sterling Metals  SAGGF $0.2
0
$6.04M $15.5K $0.19 $0.19 $6.04M 0 -$0.41
American Critical Minerals  APCOF $0.1
0
$5.77M $10K $0.08999 $0.08999 $5.77M 0 -$0.03
Pure Energy Minerals  PEMIF $0.17
0
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
Quantum Critical Metals  ATOXF $0.05
-11.94
$5.52M $158.05K $0.05 $0.05999 $5.52M 0 $0
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Vision Lithium  ABEPF $0.02
+2.22
$5.13M $100K $0.02 $0.02 $5.13M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08999
+13.33
$5.08M $214.59K $0.08 $0.08999 $5.08M 2.83 $0.03
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Lithium  LTUM $0.04
-8.44
$4.61M $77.99K $0.04 $0.04 $4.61M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.13M $50K $0.04 $0.04 $4.13M 0 -$0.02
StrikePoint Gold  STKXF $0.08999
-6.25
$3.91M $5.21K $0.1 $0.1 $3.91M 0 -$0.12
Sun Summit Minerals  SMREF $0.05
-1.85
$3.82M $84K $0.05 $0.05999 $3.82M 0 -$0.05
Stuhini Exploration  STXPF $0.08
0
$3.72M $13.75K $0.08 $0.08 $3.72M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+0.39
$3.66M $69.5K $0.02999 $0.04 $3.66M 0 -$0.01
Volt Carbon  TORVF $0.01
+15.77
$3.55M $2K $0.01 $0.01 $3.55M 0 -$0.01
Imagine Lithium  ARXRF $0.01
-11.67
$3.54M $62 $0.01 $0.01 $3.54M 0 $0
Core Assets  CCOOF $0.02
-2.19
$3.46M $12.5K $0.02 $0.02 $3.46M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-7.27
$3.21M $21.5K $0.02999 $0.02999 $3.21M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-5.19
$3.09M $6.5K $0.1 $0.1 $3.09M 0 -$0.09
International Lithium  ILHMF $0.01
0
$2.83M $60K $0.01 $0.01 $2.83M 0 $0
Orex Minerals  ORMNF $0.08
+8.11
$2.82M $60 $0.07 $0.07 $2.82M 0 -$0.07
Grizzly Discoveries  GZDIF $0.02
+11.73
$2.71M $22.5K $0.02 $0.02 $2.71M 0 $0
VR Resources  VRRCF $0.02
0
$2.43M $15K $0.01 $0.02 $2.43M 0 -$0.04
One World Lithium  OWRDF $0.009199
+33.33
$1.96M $23K $0.009199 $0.009199 $1.96M 0 -$0.01
Peruvian Metals  DUVNF $0.01
0
$1.88M $20K $0.02 $0.02 $1.88M 0 $0
Lithium Energi Exploration  LXENF $0.0071
-11.25
$1.71M $22K $0.0071 $0.0071 $1.71M 0 -$0.02
Fuse Battery Metals  FUSEF $0.02999
0
$1.35M $6 $0.02 $0.02 $1.35M 0 -$0.09
Enertopia  ENRT $0.14
0
$1.08M $10.59K $0.08 $0.1 $1.08M 0 -$0.16
K9 Gold  WDFCF $0.08
0
$874.14K $10K $0.08999 $0.08999 $874.14K 0 -$0.52
Sassy Gold  SSYRF $0.02999
-20.63
$415.93K $160K $0.02999 $0.02999 $415.93K 0 -$1.72
Bolt Metals  PCRCF $0.005
0
$213.01K $443K $0.003899 $0.005199 $213.01K 0 -$0.12
Panoro Minerals  POROF $0.3599
0
$95.26M $19K $0.34 $0.3599 $95.26M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin