$3.38T
Toplam piyasa değeri
$99.71B
Toplam hacim
BTC 61.74%     ETH 9.04%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (139)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7299
-2.53
$377.29M $29.57K $0.7299 $0.76 $377.29M 0 -$0.03
Entrée Resources  ERLFF $1.47
0
$305.19M $1.4K $1.47 $1.47 $305.19M 0 -$0.05
Emerita Resources  EMOTF $0.9499
-2.76
$252.72M $14.66K $0.9499 $0.9499 $252.72M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
0
$234.42M $32.59K $0.22 $0.22 $234.42M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
+1.31
$153.52M $38.5K $0.3099 $0.32 $153.52M 0 -$0.11
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Amarc Resources  AXREF $0.5
+1.01
$111.92M $1K $0.5 $0.5 $111.92M 0 -$0.01
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
Power Metals  PWRMF $0.5699
-4.83
$88.31M $13.68K $0.56 $0.5699 $88.31M 0 $0
Anson Resources Limited  ANSNF $0.04
+14.61
$84.46M $25K $0.02999 $0.04 $84.46M 0 -$0.01
European Lithium  EULIF $0.05
-9.43
$69.37M $48.33K $0.05 $0.05 $69.37M 0 -$0.1
Nicola Mining  HUSIF $0.3599
+8.18
$63.21M $29.2K $0.34 $0.3599 $63.21M 0 -$0.01
Generation Mining  GENMF $0.26
+3.59
$62.49M $70K $0.26 $0.26 $62.49M 0 -$0.07
Group Eleven Resources  GRLVF $0.26
-8.25
$58.71M $10.7K $0.26 $0.27 $58.71M 0 -$0.02
HPQ Silicon  HPQFF $0.14
+27.95
$56.41M $75.84K $0.1199 $0.14 $56.41M 0 -$0.01
FPX Nickel  FPOCF $0.17
+0.29
$55.73M $53.55K $0.17 $0.1799 $55.73M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-3.29
$52.63M $67.78K $0.05 $0.05 $52.63M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-3.31
$52.36M $15.5K $0.2099 $0.22 $52.36M 0 -$0.01
Texas Mineral Resources  TMRC $0.6899
+12.93
$51.77M $29.67K $0.5999 $0.6999 $51.77M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.13
-8.97
$46.95M $171.3K $0.13 $0.1499 $46.95M 2.18 $0.06
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $300 $0.11 $0.11 $45.21M 0 -$0.01
Defense Metals  DFMTF $0.13
-7.37
$39.25M $52.5K $0.13 $0.14 $39.25M 0 -$0.01
Nevada King Gold  NKGFF $0.1
+1.28
$38.83M $18K $0.1 $0.1 $38.83M 0 -$0.04
Stillwater Critical Minerals  PGEZF $0.16
-2.61
$36.76M $96.51K $0.1499 $0.16 $36.76M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-15
$34.77M $280K $0.02 $0.02 $34.77M 0 -$0.01
NextSource Materials  NSRCF $0.1799
+5.82
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Atlas Salt  REMRF $0.34
-4.01
$32.59M $2.5K $0.34 $0.34 $32.59M 0 -$0.03
Surge Copper  SRGXF $0.1
-2.51
$30.64M $200 $0.1 $0.1 $30.64M 0 -$0.01
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
-17.48
$27.38M $5K $0.1199 $0.1199 $27.38M 0 -$0.01
Fortune Minerals  FTMDF $0.04
+8.75
$25.31M $75K $0.04 $0.05 $25.31M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-9.3
$25.29M $21.58K $0.1 $0.1 $25.29M 0 -$0.01
Salazar Resources  SRLZF $0.1
-4.76
$25.08M $39K $0.1 $0.1 $25.08M 0 -$0.01
Aztec Minerals  AZZTF $0.19
-5
$23.5M $10K $0.19 $0.19 $23.5M 0 -$0.01
Eminent Gold  EMGDF $0.27
0
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Latin Metals  LMSQF $0.16
-1.27
$19.17M $40.51K $0.16 $0.16 $19.17M 0 -$0.01
Fokus Mining  FKMCF $0.11
-0.09
$19.14M $25K $0.11 $0.11 $19.14M 0 -$0.01
Geomega Resources  GOMRF $0.13
0
$18.64M $5K $0.13 $0.13 $18.64M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
+6.92
$18.23M $278K $0.14 $0.14 $18.23M 0 -$0.04
Tinka Resources  TKRFF $0.04
+10.75
$16.98M $800 $0.04 $0.04 $16.98M 0 $0
Progressive Planet  ASHXF $0.1199
+3.45
$14.84M $25K $0.1199 $0.1199 $14.84M 0 $0
Mundoro Capital  MUNMF $0.14
-6.67
$14.84M $7.62K $0.14 $0.14 $14.84M 0 -$0.01
Aston Bay  ATBHF $0.05
-0.18
$13.84M $10K $0.05 $0.05 $13.84M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
-11.04
$13.56M $440.89K $0.04 $0.04 $13.56M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02
0
$13.53M $197K $0.02 $0.02 $13.53M 0 -$0.01
Pampa Metals  PMMCF $0.1199
+3.66
$12.79M $2K $0.11 $0.11 $12.79M 0 -$0.01
Taranis Resources  TNREF $0.13
-9.29
$12.74M $50.98K $0.13 $0.14 $12.74M 0 $0
South Star Battery Metals  STSBF $0.2099
+0.05
$12.54M $3.2K $0.2099 $0.2099 $12.54M 0 -$0.08
Commerce Resources  CMRZF $0.05999
+7.27
$12.51M $19K $0.05999 $0.05999 $12.51M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
0
$12.4M $42K $0.04 $0.04 $12.4M 2.00 $0.02
Sterling Metals  SAGGF $0.3599
-6.18
$11.17M $8.74K $0.3599 $0.3599 $11.17M 0 -$0.42
Wealth Minerals  WMLLF $0.02999
-18.75
$11.11M $26.99K $0.02999 $0.04 $11.11M 0 -$0.12
Electric Royalties  ELECF $0.08999
-10.01
$10.93M $12.76K $0.08999 $0.08999 $10.93M 0 -$0.04
New Age Metals  NMTLF $0.19
-8.57
$10.67M $955 $0.19 $0.19 $10.67M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.6M $181.16K $0.02999 $0.02999 $10.6M 0 -$0.01
Metallis Resources  MTLFF $0.14
+5.98
$10.54M $45K $0.14 $0.14 $10.54M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+8.89
$10.52M $33.5K $0.04 $0.05 $10.52M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
-7.74
$10.48M $2.5K $0.08999 $0.08999 $10.48M 0 $0
Focus Graphite  FCSMF $0.1199
+0.92
$10.45M $11.5K $0.1199 $0.1199 $10.45M 0 -$0.01
Northern Graphite  NGPHF $0.08
+10.63
$10.27M $153.5K $0.08 $0.08 $10.27M 0 -$0.2
Barksdale Resources  BRKCF $0.07
+9.51
$10.22M $25K $0.07 $0.07 $10.22M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
-13.79
$9.82M $35K $0.08 $0.08 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
-3.58
$9.51M $1.2K $0.05 $0.05 $9.51M 0 -$0.06
RecycLiCo Battery Materials  AMYZF $0.02999
+3.34
$8.94M $8.43K $0.02999 $0.02999 $8.94M 0 -$0.01
Temas Resources  TMASF $0.2
0
$8.53M $1.16K $0.19 $0.2 $8.53M 0 -$0.04
Silver Bull Resources  SVBL $0.1799
-9.31
$8.4M $649 $0.1799 $0.2 $8.4M 0 $0
Carlton Precious  NBRFF $0.1199
-0.17
$8.19M $50K $0.1199 $0.1199 $8.19M 0 -$0.01
Silver Elephant Mining  SILEF $0.1799
+2.85
$8.1M $6K $0.1799 $0.1799 $8.1M 0 -$0.17
Lithium South Development  LISMF $0.07
-12.41
$8.01M $6.7K $0.07 $0.07 $8.01M 0 -$0.02
Quantum Critical Metals  ATOXF $0.08999
-15
$8.01M $26K $0.08999 $0.08999 $8.01M 0 $0
Namibia Critical Metals  NMREF $0.04
+2.57
$7.82M $8.5K $0.04 $0.04 $7.82M 0 $0
Mason Resources  MGPHF $0.04
+1.38
$7.45M $4K $0.04 $0.04 $7.45M 0 -$0.04
Homeland Nickel  SRCGF $0.02999
-6
$7.33M $20K $0.02999 $0.02999 $7.33M 0 -$0.01
Noram Lithium  NRVTF $0.08
0
$7.02M $7 $0.08 $0.08 $7.02M 0 -$0.03
Freeport Resources  FEERF $0.02999
+2.88
$6.75M $10K $0.02999 $0.02999 $6.75M 0 -$0.01
American Critical Minerals  APCOF $0.11
+8.8
$6.32M $10K $0.11 $0.11 $6.32M 0 -$0.03
Grid Metals  MSMGF $0.02999
0
$6.19M $20K $0.02999 $0.02999 $6.19M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.32
$5.55M $33.47K $0.05999 $0.05999 $5.55M 0 -$0.06
Golden Arrow Resources  GARWF $0.02999
+6.56
$5.34M $20K $0.02999 $0.02999 $5.34M 0 -$0.04
Pure Energy Minerals  PEMIF $0.1499
-4.67
$5.34M $1.42K $0.1499 $0.1499 $5.34M 0 -$0.01
Niobay Metals  NBYCF $0.05
+2.87
$5.31M $7.2K $0.05 $0.05 $5.31M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.08
+39.17
$5.3M $354.79K $0.07 $0.08 $5.3M 8.41 $0.01
One World Lithium  OWRDF $0.02
+6.64
$5.14M $3.5K $0.02 $0.02 $5.14M 0 -$0.01
Lithium  LTUM $0.04
+20
$4.95M $266.84K $0.04 $0.04 $4.95M 0 -$0.01
Lomiko Metals  LMRMF $0.08999
+2.25
$4.44M $23.39K $0.08999 $0.08999 $4.44M 0 -$0.03
Fathom Nickel  FNICF $0.02999
0
$4.38M $209.1K $0.02999 $0.02999 $4.38M 0 -$0.01
Volt Carbon  TORVF $0.01
-37.08
$4.36M $105.9K $0.01 $0.01 $4.36M 0 -$0.01
Vision Lithium  ABEPF $0.01
-10.57
$4.13M $290 $0.01 $0.01 $4.13M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$4.11M $7K $0.08999 $0.08999 $4.11M 0 -$0.09
Orex Minerals  ORMNF $0.1199
+15.25
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
Stuhini Exploration  STXPF $0.08
+2.73
$4.01M $4K $0.08 $0.08 $4.01M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-4.05
$3.74M $5K $0.08999 $0.08999 $3.74M 0 -$0.11
Imagine Lithium  ARXRF $0.01
0
$3.64M $10 $0.01 $0.01 $3.64M 0 $0
Grizzly Discoveries  GZDIF $0.02
-3.31
$3.07M $6.67K $0.02 $0.02 $3.07M 0 $0
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.49M $9K $0.01 $0.01 $2.49M 0 $0
VR Resources  VRRCF $0.02
-1.6
$2.47M $60K $0.02 $0.02 $2.47M 0 -$0.04
Peruvian Metals  DUVNF $0.02
+0.53
$2.37M $500 $0.02 $0.02 $2.37M 0 $0
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin