$3.56T
Toplam piyasa değeri
$123.15B
Toplam hacim
BTC 60.84%     ETH 8.97%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
-7.46
$371.62M $190.68K $0.68 $0.8 $371.62M 0 -$0.03
Entrée Resources  ERLFF $1.65
+1.85
$357.56M $2.69K $1.56 $1.65 $357.56M 0 -$0.05
Sandfire Resources America  SRAFF $0.2
-9.82
$212.29M $7K $0.2 $0.22 $212.29M 0 -$0.02
Emerita Resources  EMOTF $0.8
0
$211.03M $3.1K $0.8 $0.8 $211.03M 0 -$0.04
Sayona Mining  SYAXF $0.01
+5.13
$141.98M $10K $0.01 $0.01 $141.98M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
+5.73
$125.55M $153.8K $0.2399 $0.25 $125.55M 0 -$0.11
Amarc Resources  AXREF $0.4299
+0.37
$99.61M $62.5K $0.4299 $0.44 $99.61M 0 -$0.01
Doubleview Gold  DBLVF $0.4199
-6.67
$87.41M $20K $0.4199 $0.4199 $87.41M 0 -$0.01
Power Metals  PWRMF $0.5699
-0.97
$84.47M $16.3K $0.56 $0.5699 $84.47M 0 $0
Oroco Resource  ORRCF $0.26
+6.82
$66.79M $107.07K $0.26 $0.27 $66.79M 0 -$0.02
Helium One Global  HLOGF $0.01
-20
$65.15M $510K $0.01 $0.01 $65.15M 0 $0
Generation Mining  GENMF $0.25
+10.09
$64.69M $39K $0.25 $0.26 $64.69M 0 -$0.07
Nevada King Gold  NKGFF $0.16
-3.03
$60.5M $26.2K $0.16 $0.17 $60.5M 0 -$0.04
Group Eleven Resources  GRLVF $0.26
+26.83
$58.86M $27.88K $0.2 $0.26 $58.86M 0 -$0.01
FPX Nickel  FPOCF $0.1799
+5.88
$58.45M $31.65K $0.1799 $0.1799 $58.45M 0 -$0.01
Nicola Mining  HUSIF $0.2899
-2.67
$50.6M $5K $0.2999 $0.2999 $50.6M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-2.81
$49.54M $10.79K $0.13 $0.13 $49.54M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
-6.25
$46.37M $44.62K $0.11 $0.1199 $46.37M 0 -$0.01
European Lithium  EULIF $0.02999
+6.01
$44.47M $30K $0.02999 $0.02999 $44.47M 0 -$0.11
Wallbridge Mining Company  WLBMF $0.04
-2.47
$44.03M $192K $0.04 $0.04 $44.03M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+11.58
$42.59M $1K $0.02 $0.02 $42.59M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1199
+7.83
$42.51M $25.2K $0.1199 $0.1199 $42.51M 3.10 $0.04
Stillwater Critical Minerals  PGEZF $0.17
-1.71
$39.16M $28.85K $0.17 $0.17 $39.16M 0 -$0.01
European Metals  EMHLF $0.19
+13.41
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Texas Mineral Resources  TMRC $0.4799
-4.6
$35.79M $29.33K $0.4799 $0.53 $35.79M 0 -$0.02
Leading Edge Materials  LEMIF $0.14
-3.57
$34.63M $10.9K $0.13 $0.14 $34.63M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-0.27
$28.53M $10K $0.11 $0.11 $28.53M 0 -$0.01
Defense Metals  DFMTF $0.1
-0.88
$26.49M $41.79K $0.1 $0.1 $26.49M 0 -$0.01
Salazar Resources  SRLZF $0.1
+4.17
$26.42M $68K $0.08999 $0.1 $26.42M 0 -$0.01
Atlas Salt  REMRF $0.27
-10.47
$26.1M $4.17K $0.2999 $0.2999 $26.1M 0 -$0.03
Surge Copper  SRGXF $0.08
-5.22
$23.11M $444K $0.08 $0.08 $23.11M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-2.44
$21.97M $57.02K $0.04 $0.04 $21.97M 0 -$0.01
NextSource Materials  NSRCF $0.1199
-8.04
$21.68M $2.3K $0.1199 $0.1199 $21.68M 0 -$0.07
Fokus Mining  FKMCF $0.13
+14.89
$21.22M $54.88K $0.11 $0.13 $21.22M 0 -$0.01
Eminent Gold  EMGDF $0.28
+17.4
$19.89M $500 $0.28 $0.28 $19.89M 0 -$0.01
Taranis Resources  TNREF $0.14
+5.38
$19.24M $30K $0.13 $0.14 $19.24M 0 $0
Aztec Minerals  AZZTF $0.14
-2.76
$17.31M $47.5K $0.14 $0.14 $17.31M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+0.64
$17.04M $93.68K $0.04 $0.05999 $17.04M 2.35 $0.02
Geomega Resources  GOMRF $0.11
+11.11
$15.77M $15K $0.11 $0.11 $15.77M 0 -$0.01
Mundoro Capital  MUNMF $0.14
-3.57
$14.19M $41.5K $0.14 $0.14 $14.19M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+6.47
$13.16M $9.98K $0.02 $0.02 $13.16M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
+14.33
$12.34M $37K $0.04 $0.04 $12.34M 0 -$0.02
Tinka Resources  TKRFF $0.02999
+17.19
$12.26M $15.06K $0.02 $0.02999 $12.26M 0 $0
Latin Metals  LMSQF $0.1
0
$11.31M $500 $0.08999 $0.08999 $11.31M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-4.53
$10.41M $7K $0.05 $0.05 $10.41M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$10.13M $15K $0.04 $0.04 $10.13M 0 -$0.01
Pampa Metals  PMMCF $0.08999
-2.08
$10.1M $8K $0.08999 $0.08999 $10.1M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+11.54
$9.92M $213.9K $0.02999 $0.02999 $9.92M 0 -$0.12
RecycLiCo Battery Materials  AMYZF $0.04
-7.5
$9.73M $16.5K $0.04 $0.04 $9.73M 0 -$0.01
Metallis Resources  MTLFF $0.13
+6.25
$9.6M $60.3K $0.1199 $0.13 $9.6M 0 -$0.01
Northern Graphite  NGPHF $0.07
+1.16
$9.55M $16.91K $0.07 $0.07 $9.55M 0 -$0.22
Ascendant Resources  ASDRF $0.05
-7.06
$9.4M $12K $0.05 $0.05 $9.4M 0 -$0.03
Electric Royalties  ELECF $0.08999
0
$9.26M $10K $0.08999 $0.08999 $9.26M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
-9.37
$9.09M $56K $0.02999 $0.02999 $9.09M 0 -$0.01
Namibia Critical Metals  NMREF $0.04
+12.04
$8.71M $17K $0.04 $0.04 $8.71M 0 $0
Lithium South Development  LISMF $0.08
-10.14
$8.59M $5K $0.08 $0.08 $8.59M 0 -$0.04
Commerce Resources  CMRZF $0.04
-9.09
$8.48M $35K $0.04 $0.04 $8.48M 0 -$0.12
Silver Bull Resources  SVBL $0.17
+7.17
$8.07M $26.37K $0.17 $0.17 $8.07M 0 $0
BeMetals  BMTLF $0.02999
-5.33
$7.45M $75 $0.02999 $0.02999 $7.45M 0 -$0.01
Mason Resources  MGPHF $0.04
+10.28
$7.39M $5K $0.04 $0.04 $7.39M 0 -$0.04
Homeland Nickel  SRCGF $0.02999
-1.21
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
New Age Metals  NMTLF $0.13
+4.17
$6.94M $7.5K $0.1199 $0.1199 $6.94M 0 -$0.01
Noram Lithium  NRVTF $0.07
-11.39
$6.84M $500 $0.08 $0.08 $6.84M 0 -$0.03
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.6M $6.5K $0.1499 $0.1499 $6.6M 0 -$0.14
Torq Resources  TRBMF $0.04
+15.79
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.06
Temas Resources  TMASF $0.1799
+18.6
$5.99M $54K $0.17 $0.2 $5.99M 0 -$0.05
Grid Metals  MSMGF $0.02999
-11.52
$5.97M $162K $0.02999 $0.02999 $5.97M 0 -$0.02
Sterling Metals  SAGGF $0.14
-25.73
$5.85M $15.5K $0.19 $0.19 $5.85M 0 -$0.4
Quantum Critical Metals  ATOXF $0.05999
-15.07
$5.84M $124.31K $0.05999 $0.07 $5.84M 0 $0
Freeport Resources  FEERF $0.02
0
$5.74M $5K $0.02 $0.02 $5.74M 0 -$0.02
Pure Energy Minerals  PEMIF $0.17
+7.41
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
American Critical Minerals  APCOF $0.1
+10.47
$5.53M $10K $0.08999 $0.08999 $5.53M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.08
-16.29
$5.26M $198.46K $0.08 $0.08999 $5.26M 2.50 $0.03
Focus Graphite  FCSMF $0.05999
-1.8
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.05
Lithium  LTUM $0.04
+9.22
$4.61M $135.46K $0.04 $0.04 $4.61M 0 -$0.01
Vision Lithium  ABEPF $0.02
-8.72
$4.58M $15K $0.02 $0.02 $4.58M 0 $0
Niobay Metals  NBYCF $0.04
0
$4.47M $50K $0.04 $0.04 $4.47M 0 -$0.02
Fathom Nickel  FNICF $0.02999
0
$4.1M $20K $0.02999 $0.02999 $4.1M 0 -$0.01
StrikePoint Gold  STKXF $0.1
-4
$3.99M $5.21K $0.1 $0.1 $3.99M 0 -$0.12
Sun Summit Minerals  SMREF $0.05999
+3.89
$3.93M $34K $0.05 $0.05 $3.93M 0 -$0.06
Volt Carbon  TORVF $0.01
+7.77
$3.74M $2K $0.01 $0.01 $3.74M 0 -$0.01
Stuhini Exploration  STXPF $0.08
0
$3.55M $13.75K $0.08 $0.08 $3.55M 0 -$0.01
Imagine Lithium  ARXRF $0.01
+12.15
$3.33M $10K $0.01 $0.01 $3.33M 0 $0
Golden Lake Exploration  GOLXF $0.02999
+15.79
$3.28M $21.5K $0.02999 $0.02999 $3.28M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+34.23
$3.19M $71.11K $0.01 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
-4.72
$3.1M $900 $0.11 $0.11 $3.1M 0 -$0.09
Core Assets  CCOOF $0.02
-17.94
$2.9M $126.92K $0.02 $0.02 $2.9M 0 -$0.02
Orex Minerals  ORMNF $0.08
+8.11
$2.87M $60 $0.07 $0.07 $2.87M 0 -$0.06
International Lithium  ILHMF $0.01
-12.28
$2.72M $60K $0.01 $0.01 $2.72M 0 $0
VR Resources  VRRCF $0.02
-1.68
$2.43M $15K $0.01 $0.02 $2.43M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$2.3M $20K $0.02 $0.02 $2.3M 0 $0
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $27K $0.0071 $0.008 $2.05M 0 -$0.02
One World Lithium  OWRDF $0.009199
+33.33
$1.96M $23K $0.009199 $0.009199 $1.96M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
+36.36
$1.26M $6 $0.02 $0.02 $1.26M 0 -$0.09
Enertopia  ENRT $0.14
+75.35
$1.08M $10.59K $0.08 $0.1 $1.08M 0 -$0.16
K9 Gold  WDFCF $0.08
0
$997.45K $10K $0.08999 $0.08999 $997.45K 0 -$0.51
Bolt Metals  PCRCF $0.005
+28.21
$159.48K $443K $0.003899 $0.005199 $159.48K 0 -$0.12
Panoro Minerals  POROF $0.3599
+1.38
$95.18M $19K $0.34 $0.3599 $95.18M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin