Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.92B
Toplam hacim
BTC 60.44%     ETH 7.30%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
-4.28
$389.84M $77.8K $0.7199 $0.77 $389.84M 0 -$0.04
Entrée Resources  ERLFF $1.4
+1.45
$289.2M $25.9K $1.35 $1.41 $289.2M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Emerita Resources  EMOTF $0.8499
+4.94
$223.76M $21.7K $0.8499 $0.8699 $223.76M 0 -$0.04
Sayona Mining  SYAXF $0.01
-9.09
$116.77M $60K $0.01 $0.01 $116.77M 0 -$0.01
Doubleview Gold  DBLVF $0.5
+3.75
$103.64M $71.5K $0.45 $0.5 $103.64M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$94.12M $45.5K $0.19 $0.19 $94.12M 0 -$0.11
Power Metals  PWRMF $0.5999
-4
$90.23M $44.3K $0.54 $0.6199 $90.23M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Amarc Resources  AXREF $0.32
0
$70.84M $13.68K $0.3099 $0.32 $70.84M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.23
$68.09M $85K $0.1799 $0.1799 $68.09M 0 -$0.04
Helium One Global  HLOGF $0.01
-7.5
$65.87M $100K $0.01 $0.01 $65.87M 0 $0
Oroco Resource  ORRCF $0.25
+6.74
$63.29M $49.49K $0.23 $0.26 $63.29M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$54.5M $34.45K $0.1499 $0.16 $54.5M 0 -$0.01
HPQ Silicon  HPQFF $0.13
-8.25
$49.54M $100 $0.13 $0.13 $49.54M 0 -$0.02
Nicola Mining  HUSIF $0.25
-9.45
$42.74M $5K $0.25 $0.25 $42.74M 0 -$0.03
NextSource Materials  NSRCF $0.23
+2.64
$41.75M $247.84K $0.19 $0.23 $41.75M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.04
-7.85
$39.11M $340K $0.04 $0.04 $39.11M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Texas Mineral Resources  TMRC $0.5
+8.59
$37.38M $47.46K $0.4299 $0.5 $37.38M 0 -$0.01
European Metals  EMHLF $0.16
-2.29
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-5.66
$35.62M $388.1K $0.02 $0.02 $35.62M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08999
+28.4
$34.94M $60.75K $0.08 $0.08999 $34.94M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-2.06
$32.35M $245.5K $0.08999 $0.1 $32.35M 9.50 $0.01
Nevada Lithium Resources  NVLHF $0.1
-2.45
$30.39M $49.32K $0.1 $0.1 $30.39M 0 -$0.01
Cordoba Minerals  CDBMF $0.28
-20.49
$28.05M $3.58K $0.28 $0.28 $28.05M 0 -$0.13
Leading Edge Materials  LEMIF $0.1199
-3.69
$26.69M $21K $0.1199 $0.1199 $26.69M 0 -$0.01
Defense Metals  DFMTF $0.1
+6.84
$26.46M $85K $0.08999 $0.1 $26.46M 0 -$0.01
Generation Mining  GENMF $0.11
+7.07
$25.31M $20K $0.1 $0.11 $25.31M 0 -$0.07
Atlas Salt  REMRF $0.26
-4.52
$25.08M $2.5K $0.27 $0.27 $25.08M 0 -$0.03
Stillwater Critical Minerals  PGEZF $0.1
-13.16
$24.55M $159K $0.1 $0.11 $24.55M 0 -$0.01
Arizona Lithium  AZLAF $0.005
0
$23.07M $22.7K $0.005 $0.005 $23.07M 0 $0
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-16.28
$18.41M $25.11K $0.04 $0.04 $18.41M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
-17.82
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$16.36M $3.5K $0.2999 $0.2999 $16.36M 0 -$0.14
St-Georges Eco-Mining  SXOOF $0.05
+8.89
$15.97M $10K $0.05 $0.05 $15.97M 2.45 $0.02
Mundoro Capital  MUNMF $0.14
-12.81
$15.68M $20.5K $0.14 $0.14 $15.68M 0 -$0.01
Eminent Gold  EMGDF $0.26
0
$15.42M $20K $0.26 $0.26 $15.42M 0 -$0.04
Aztec Minerals  AZZTF $0.11
-3.05
$14.93M $66.2K $0.11 $0.11 $14.93M 0 -$0.02
Fokus Mining  FKMCF $0.08999
-5.19
$14.2M $2.5K $0.08999 $0.08999 $14.2M 0 $0
Tartisan Nickel  TTSRF $0.11
-2.73
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$13.49M $40K $0.02999 $0.02999 $13.49M 0 $0
Salazar Resources  SRLZF $0.05
-9.16
$13.25M $14K $0.05 $0.05999 $13.25M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-1.89
$12.05M $23.3K $0.05 $0.05999 $12.05M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
-28.86
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-28.68
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Wealth Minerals  WMLLF $0.02999
-15.49
$10.73M $35.5K $0.02999 $0.02999 $10.73M 0 -$0.04
Commerce Resources  CMRZF $0.05
+3.55
$10.54M $107K $0.05 $0.05 $10.54M 0 -$0.11
Avalon Advanced Materials  AVLNF $0.02
-14.5
$10.3M $326K $0.02 $0.02 $10.3M 0 -$0.01
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
+5.58
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Northern Graphite  NGPHF $0.08
+0.81
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Bayhorse Silver  BHSIF $0.02999
+15
$9.76M $510K $0.02999 $0.02999 $9.76M 0 -$0.01
Aston Bay  ATBHF $0.04
+3.77
$9.27M $23K $0.02999 $0.04 $9.27M 0 -$0.01
Electric Royalties  ELECF $0.08999
+4.9
$9.26M $4K $0.08999 $0.08999 $9.26M 0 -$0.05
Forum Energy Metals  FDCFF $0.02999
-7
$9.09M $330K $0.02999 $0.02999 $9.09M 0 -$0.02
Pampa Metals  PMMCF $0.1
-5.45
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Namibia Critical Metals  NMREF $0.04
+19.35
$8.58M $4K $0.04 $0.04 $8.58M 0 -$0.01
Noram Lithium  NRVTF $0.08999
-4.81
$8.48M $10.33K $0.08999 $0.1 $8.48M 0 -$0.03
Metallis Resources  MTLFF $0.11
-10
$8.47M $12K $0.11 $0.1199 $8.47M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Eros Resources  EROSF $0.04
0
$8.24M $7K $0.04 $0.04 $8.24M 3.50 $0.01
RecycLiCo Battery Materials  AMYZF $0.02999
+3.67
$8.18M $4K $0.02999 $0.02999 $8.18M 0 -$0.01
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
+9.62
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
Quantum Critical Metals  ATOXF $0.07
0
$7.36M $10.5K $0.07 $0.07 $7.36M 0 $0
BeMetals  BMTLF $0.02999
-9.38
$6.64M $32K $0.02999 $0.02999 $6.64M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Pure Energy Minerals  PEMIF $0.1799
+13.84
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
+0.36
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Freeport Resources  FEERF $0.02
-9.86
$5.54M $10K $0.02 $0.02 $5.54M 0 -$0.02
Niobay Metals  NBYCF $0.05
+9.17
$5.36M $22K $0.05 $0.05 $5.36M 0 -$0.01
Imagine Lithium  ARXRF $0.02
-5.33
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08999
-5.26
$4.84M $40.65K $0.08 $0.08999 $4.84M 0 -$0.07
Silver Elephant Mining  SILEF $0.1199
-13.53
$4.82M $13.53K $0.11 $0.1199 $4.82M 0 -$0.1
Focus Graphite  FCSMF $0.05999
-6.83
$4.8M $18K $0.05999 $0.07 $4.8M 0 -$0.02
Vision Lithium  ABEPF $0.02
+12.68
$4.78M $63.11K $0.01 $0.02 $4.78M 0 -$0.01
Silver Bull Resources  SVBL $0.1
+0.7
$4.77M $15K $0.1 $0.1 $4.77M 0 $0
Golden Arrow Resources  GARWF $0.02999
-20
$4.68M $7.2K $0.04 $0.04 $4.68M 0 -$0.04
StrikePoint Gold  STKXF $0.08999
-4.08
$4.6M $259.72K $0.08999 $0.11 $4.6M 0 -$0.15
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.07M $10K $0.05999 $0.05999 $4.07M 0 -$0.07
Stuhini Exploration  STXPF $0.07
-12.78
$3.59M $52.5K $0.08 $0.08999 $3.59M 0 -$0.01
Fathom Nickel  FNICF $0.02
+22.6
$3.5M $62K $0.02 $0.02 $3.5M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
-4.6
$3.5M $10K $0.1199 $0.1199 $3.5M 0 -$0.08
Orex Minerals  ORMNF $0.1
+5.79
$3.41M $10K $0.1 $0.11 $3.41M 0 -$0.06
Volt Carbon  TORVF $0.01
-23.78
$3.39M $11K $0.01 $0.01 $3.39M 0 -$0.01
New Age Metals  NMTLF $0.05999
-13.43
$3.37M $10K $0.07 $0.07 $3.37M 0 -$0.01
One World Lithium  OWRDF $0.01
0
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Core Assets  CCOOF $0.02
0
$2.92M $700 $0.02 $0.02 $2.92M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
-9.81
$2.83M $300 $0.04 $0.04 $2.83M 0 -$0.04
Lithium  LTUM $0.02
+4.35
$2.83M $130K $0.02 $0.02 $2.83M 0 -$0.01
Lithium Energi Exploration  LXENF $0.01
+20.53
$2.76M $30K $0.006199 $0.009499 $2.76M 0 -$0.02
Temas Resources  TMASF $0.08
-4.31
$2.69M $930 $0.08 $0.08 $2.69M 0 -$0.19
International Lithium  ILHMF $0.008
-21.57
$2.65M $49.92K $0.008 $0.01 $2.65M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-11.13
$2.5M $15K $0.02999 $0.02999 $2.5M 0 -$0.01
Grizzly Discoveries  GZDIF $0.01
-12.94
$2.36M $11K $0.01 $0.01 $2.36M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin