Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$89.6B
Toplam hacim
BTC 61.14%     ETH 7.16%
Baskınlığı

Borsa: OTC Markets OTCQB Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.9399
+1.62
$485.17M $116.22K $0.92 $0.9799 $485.17M 0 -$0.04
Entrée Resources  ERLFF $1.48
-1.99
$304.83M $1.4K $1.5 $1.52 $304.83M 0 -$0.05
Emerita Resources  EMOTF $0.9399
+13.97
$246.32M $62.83K $0.8299 $0.9399 $246.32M 0 -$0.04
Sandfire Resources America  SRAFF $0.23
0
$235.37M $8K $0.23 $0.23 $235.37M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$150.06M $202.38K $0.01 $0.01 $150.06M 0 -$0.01
Doubleview Gold  DBLVF $0.56
+1.58
$116.06M $37.65K $0.54 $0.55 $116.06M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.22
-0.32
$108.4M $69.45K $0.2099 $0.22 $108.4M 0 -$0.11
Power Metals  PWRMF $0.6099
+0.31
$90.14M $2K $0.6099 $0.6099 $90.14M 0 -$0.01
Amarc Resources  AXREF $0.3599
-5.26
$80.58M $105.5K $0.3599 $0.38 $80.58M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Oroco Resource  ORRCF $0.26
+2.56
$66.81M $30.75K $0.26 $0.27 $66.81M 0 -$0.02
Nevada King Gold  NKGFF $0.1799
+3.65
$66.62M $1.5K $0.17 $0.17 $66.62M 0 -$0.04
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
HPQ Silicon  HPQFF $0.13
+1.53
$50.22M $2.5K $0.13 $0.13 $50.22M 0 -$0.02
Texas Mineral Resources  TMRC $0.66
-7.95
$49.52M $27.38K $0.66 $0.7399 $49.52M 0 -$0.02
European Lithium  EULIF $0.02999
0
$49.14M $20K $0.02999 $0.02999 $49.14M 0 -$0.1
Anson Resources Limited  ANSNF $0.02
0
$46.89M $20K $0.02 $0.02 $46.89M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $249.5K $0.1 $0.1199 $45.21M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.55M $7 $0.26 $0.26 $44.55M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $5K $0.04 $0.04 $43.99M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
Leading Edge Materials  LEMIF $0.1799
-1.19
$40.61M $4.5K $0.1799 $0.1799 $40.61M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.55
$39.85M $30K $0.02 $0.02 $39.85M 0 -$0.01
NextSource Materials  NSRCF $0.2
0
$37.8M $5K $0.2099 $0.2099 $37.8M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.11
+3.81
$36.22M $20K $0.11 $0.11 $36.22M 10.90 $0.01
Generation Mining  GENMF $0.13
+2.68
$31.76M $163.79K $0.13 $0.13 $31.76M 0 -$0.06
Atlas Salt  REMRF $0.32
+17.41
$30.86M $3.13K $0.2999 $0.32 $30.86M 0 -$0.03
Salazar Resources  SRLZF $0.1199
+3.36
$29.86M $134.1K $0.11 $0.1199 $29.86M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-3.04
$29.81M $6.5K $0.1199 $0.1199 $29.81M 0 -$0.01
Defense Metals  DFMTF $0.1
-0.95
$28.1M $18K $0.11 $0.11 $28.1M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-1.8
$28.02M $87.5K $0.1199 $0.13 $28.02M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+6.38
$25.58M $17.45K $0.05 $0.05 $25.58M 0 -$0.01
Surge Copper  SRGXF $0.08
0
$23.97M $34.5K $0.08 $0.08 $23.97M 0 -$0.01
Eminent Gold  EMGDF $0.2999
+9.44
$17.68M $5K $0.27 $0.27 $17.68M 0 -$0.04
Cantex Mine Development  CTXDF $0.13
0
$17.49M $5K $0.17 $0.17 $17.49M 0 -$0.04
Aztec Minerals  AZZTF $0.13
-0.07
$16.57M $3.7K $0.13 $0.13 $16.57M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
0
$15.77M $13K $0.16 $0.16 $15.77M 0 -$0.01
Fokus Mining  FKMCF $0.08999
-4.12
$14.86M $21K $0.08999 $0.1 $14.86M 0 $0
Geomega Resources  GOMRF $0.1
0
$14.65M $20 $0.08999 $0.08999 $14.65M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$14.57M $120.6K $0.02 $0.02999 $14.57M 0 -$0.01
Namibia Critical Metals  NMREF $0.07
0
$14.16M $9K $0.05 $0.05 $14.16M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$13.96M $69.09K $0.04 $0.05 $13.96M 2.25 $0.02
Manganese X Energy  MNXXF $0.07
+5.18
$13.95M $45K $0.07 $0.07 $13.95M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.05
-7.27
$13.41M $20K $0.05999 $0.05999 $13.41M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$12.26M $27.5K $0.02999 $0.02999 $12.26M 0 $0
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Ascendant Resources  ASDRF $0.05999
0
$11.73M $53K $0.05999 $0.05999 $11.73M 0 -$0.03
Wealth Minerals  WMLLF $0.02999
+19.05
$11.18M $65.3K $0.02999 $0.02999 $11.18M 0 -$0.12
Northern Graphite  NGPHF $0.08
-2.44
$10.87M $49.99K $0.08 $0.08 $10.87M 0 -$0.17
Pampa Metals  PMMCF $0.1
0
$10.73M $100 $0.1 $0.1 $10.73M 0 -$0.17
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Latin Metals  LMSQF $0.1
0
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
+2.74
$10.31M $19.48K $0.02999 $0.02999 $10.31M 0 -$0.02
Aston Bay  ATBHF $0.04
0
$10.03M $30K $0.04 $0.04 $10.03M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.85M $2K $0.04 $0.04 $9.85M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
0
$9.81M $200 $0.02 $0.02 $9.81M 0 -$0.01
Electric Royalties  ELECF $0.08999
+2.78
$9.52M $1.7K $0.08999 $0.08999 $9.52M 0 -$0.05
Metallis Resources  MTLFF $0.13
-3.85
$9.41M $3K $0.13 $0.13 $9.41M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+3.09
$9.09M $51K $0.02999 $0.02999 $9.09M 0 -$0.01
Lithium South Development  LISMF $0.08
0
$8.59M $3K $0.05999 $0.05999 $8.59M 0 -$0.04
Mason Resources  MGPHF $0.05
0
$8.54M $27K $0.05 $0.05 $8.54M 0 -$0.04
Silver Elephant Mining  SILEF $0.19
-0.89
$7.83M $600 $0.19 $0.2 $7.83M 0 -$0.18
Noram Lithium  NRVTF $0.08999
0
$7.74M $10K $0.08999 $0.08999 $7.74M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
Quantum Critical Metals  ATOXF $0.07
+24.29
$6.56M $10K $0.05999 $0.05999 $6.56M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$6.09M $10K $0.02999 $0.02999 $6.09M 0 -$0.02
Pure Energy Minerals  PEMIF $0.1799
-2.39
$6M $19.5K $0.14 $0.1799 $6M 0 -$0.01
Focus Graphite  FCSMF $0.07
-6.67
$5.6M $53.72K $0.07 $0.08 $5.6M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.44M $8K $0.02999 $0.02999 $5.44M 0 -$0.02
American Critical Minerals  APCOF $0.1
-10.45
$5.4M $5K $0.11 $0.11 $5.4M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $118.42K $0.1 $0.11 $5.37M 0 -$0.07
Silver Bull Resources  SVBL $0.11
+10
$5.21M $1.25K $0.1 $0.1 $5.21M 0 $0
Lithium  LTUM $0.04
+3.53
$5.19M $4.19K $0.04 $0.04 $5.19M 0 -$0.01
Lithium Energi Exploration  LXENF $0.02
+176.39
$4.79M $4.13K $0.02 $0.02 $4.79M 0 -$0.02
Sun Summit Minerals  SMREF $0.05999
+5.36
$4.54M $35.5K $0.05999 $0.05999 $4.54M 0 -$0.06
StrikePoint Gold  STKXF $0.11
+2.88
$4.45M $14K $0.1 $0.11 $4.45M 0 -$0.12
New Age Metals  NMTLF $0.07
0
$4.2M $89K $0.07 $0.08999 $4.2M 0 -$0.01
Niobay Metals  NBYCF $0.04
-4.76
$4.13M $20K $0.04 $0.04 $4.13M 0 -$0.02
Stuhini Exploration  STXPF $0.08
0
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$3.89M $25.5K $0.01 $0.01 $3.89M 0 $0
Orex Minerals  ORMNF $0.1
+8.79
$3.39M $200 $0.08999 $0.08999 $3.39M 0 -$0.06
Temas Resources  TMASF $0.08999
0
$3.28M $1 $0.08 $0.08 $3.28M 0 -$0.19
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $3K $0.02 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
0
$3.1M $59.5K $0.1 $0.1 $3.1M 0 -$0.09
Imagine Lithium  ARXRF $0.01
0
$3.05M $2K $0.01 $0.01 $3.05M 0 $0
Fathom Nickel  FNICF $0.02
-9.09
$3.05M $50K $0.02 $0.02 $3.05M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$2.86M $60K $0.02999 $0.02999 $2.86M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.7M $40 $0.02999 $0.02999 $2.7M 0 -$0.04
International Lithium  ILHMF $0.01
0
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$2.58M $11K $0.01 $0.01 $2.58M 0 -$0.01
One World Lithium  OWRDF $0.009199
0
$2.3M $1K $0.009199 $0.009199 $2.3M 0 -$0.01
Core Assets  CCOOF $0.02
0
$2.29M $235K $0.02 $0.02 $2.29M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.01
0
$1.92M $30K $0.02 $0.02 $1.92M 0 -$0.04
Fuse Battery Metals  FUSEF $0.02999
-7.69
$1.18M $25.01K $0.02999 $0.04 $1.18M 0 -$0.03
Green Battery Minerals  GBMIF $0.05999
-5.29
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.06
K9 Gold  WDFCF $0.1
0
$1.03M $10K $0.08999 $0.08999 $1.03M 0 -$0.69
Enertopia  ENRT $0.08
-34.95
$605.23K $8.51K $0.1199 $0.1199 $605.23K 0 -$0.16
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin