$3.54T
Toplam piyasa değeri
$121.92B
Toplam hacim
BTC 60.43%     ETH 9.31%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.83
0
$127.48B $250 $24.75 $24.75 $127.48B 11.08 $2.24
Glencore plc  GLNCY $7.29
-1.35
$44.42B $54.52K $7.27 $7.31 $44.42B 0 -$0.26
Glencore  GLCNF $3.67
-0.27
$44.36B $750 $3.64 $3.67 $44.36B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.53
-0.54
$43.05B $5K $5.53 $5.53 $43.05B 12.02 $0.46
CMOC  CMCLF $0.77
0
$19.93B $5.27K $0.7299 $0.75 $19.93B 7.70 $0.1
Boliden AB (publ)  BDNNY $62.74
-2.86
$9.3B $344 $62.74 $64.65 $9.3B 7.37 $8.51
South32 Limited  SOUHY $9.8
-0.71
$8.9B $5.07K $9.75 $9.83 $8.9B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.64
-1.05
$6.62B $33 $5.64 $5.64 $6.62B 51.27 $0.11
PT United Tractors Tbk  PUTKY $27.21
+1.19
$5B $931 $26.55 $27.25 $5B 4.42 $6.15
Lynas Rare Earths  LYSCF $5.13
-0.77
$4.9B $3.1K $5.12 $5.13 $4.9B 171.00 $0.03
Lynas Rare Earths Limited  LYSDY $5.14
-0.58
$4.82B $5.81K $5.12 $5.15 $4.82B 171.33 $0.03
Mineral Resources Limited  MALRY $15.28
+0.13
$3.22B $731 $15.26 $15.72 $3.22B 0 -$3.8
Pilbara Minerals  PILBF $0.8499
-3.33
$2.74B $2K $0.8499 $0.8499 $2.74B 0 -$0.01
Iluka Resources  ILKAF $2.49
0
$1.08B $39 $2.75 $2.75 $1.08B 7.11 $0.35
Alphamin Resources  AFMJF $0.6899
-1.43
$896.66M $152.5K $0.6899 $0.6999 $896.66M 8.62 $0.08
IperionX  TAOFF $2.25
-39.12
$798.23M $400 $2.25 $2.25 $798.23M 0 -$0.14
Philex Mining  PXMFF $0.11
0
$774.65M $278 $0.05 $0.05 $774.65M 0 $0
Major Drilling  MJDLF $6.12
0
$503.83M $300 $6.07 $6.12 $503.83M 19.74 $0.31
FireFly Metals  MNXMF $0.66
0
$382.75M $20K $0.55 $0.55 $382.75M 0 -$0.01
Metals X  MLXEF $0.34
0
$311.9M $54.88K $0.34 $0.34 $311.9M 4.80 $0.07
SolGold  SLGGF $0.1
0
$305.37M $35K $0.1 $0.1 $305.37M 0 -$0.02
Erdene Resource Development  ERDCF $0.77
-3.45
$299.07M $64.58K $0.75 $0.8 $299.07M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $25K $0.1199 $0.1199 $295.72M 0 -$0.01
Syrah Resources  SYAAF $0.22
0
$224.08M $3.3K $0.22 $0.22 $224.08M 0 -$0.14
ioneer  GSCCF $0.08
-10.26
$199.26M $46.32K $0.08 $0.08 $199.26M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$195.06M $35K $0.05999 $0.05999 $195.06M 0 $0
International Battery Metals  IBATF $0.5999
+5.26
$166.63M $6.6K $0.5999 $0.5999 $166.63M 0 -$0.02
Falco Resources  FPRGF $0.19
+270
$163.73M $11.5K $0.1799 $0.19 $163.73M 18.50 $0.01
Piedmont Lithium  PLLTL $0.07
+20.49
$161.3M $10K $0.07 $0.07 $161.3M 0 -$0.03
Northern Minerals  NOURF $0.01
0
$151.72M $190K $0.02 $0.04 $151.72M 0 $0
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Cornish Metals  SBWFF $0.11
0
$137.77M $18K $0.11 $0.11 $137.77M 0 $0
Tivan  TNGZF $0.05999
0
$136.63M $12.5K $0.05999 $0.05999 $136.63M 0 -$0.03
Talon Metals  TLOFF $0.14
+4.44
$132.4M $388.72K $0.14 $0.1499 $132.4M 0 $0
Savannah Resources  SAVNF $0.05
-7.2
$131.64M $50K $0.05 $0.05 $131.64M 0 $0
Core Lithium  CXOXF $0.05999
0
$124.33M $309K $0.05 $0.05999 $124.33M 0 -$0.02
Goldquest Mining  GDQMF $0.38
+1.33
$118.35M $18.65K $0.38 $0.39 $118.35M 0 -$0.01
Asia Broadband  AABB $0.02999
-1.59
$112.71M $3.43M $0.02999 $0.02999 $112.71M 0 -$0.09
Talga  TLGRF $0.25
0
$105.76M $2.5K $0.2399 $0.2399 $105.76M 0 -$0.04
Australian Vanadium  ATVVF $0.01
0
$104.05M $61.9K $0.01 $0.02 $104.05M 0 $0
Hannan Metals  HANNF $0.8
+2.81
$100.85M $15.75K $0.79 $0.8299 $100.85M 0 -$0.01
Midnight Sun Mining  MDNGF $0.4899
-1.02
$86.99M $4.5K $0.4899 $0.4899 $86.99M 0 -$0.01
Forsys Metals  FOSYF $0.4
-1.46
$86.56M $5K $0.4 $0.4099 $86.56M 0 -$0.01
Lithium Chile  LTMCF $0.38
+0.79
$80.29M $12.5K $0.38 $0.38 $80.29M 12.70 $0.03
Greenland Resources  GRLRF $0.5999
-1.62
$71.8M $4.4K $0.6099 $0.6099 $71.8M 0 -$0.03
Lara Exploration  LRAXF $1.32
0
$65.25M $9.9K $1.39 $1.39 $65.25M 0 -$0.02
Kavango Resources Plc  KVGOF $0.02
+30.08
$55.01M $56 $0.02 $0.02 $55.01M 0 -$0.01
Sherritt  SHERF $0.11
0
$54.59M $10K $0.1 $0.1 $54.59M 0 -$0.13
NEO Battery Materials  NBMFF $0.4299
0
$51.26M $1K $0.4 $0.4 $51.26M 0 -$0.03
Newport Exploration  NWXPF $0.45
0
$50.74M $61.93K $0.07 $0.07 $50.74M 45.00 $0.01
Waratah Minerals Limited  BTRYF $0.22
0
$50.49M $1K $0.2099 $0.2099 $50.49M 0 -$0.09
Energy Transition Minerals  GDLNF $0.02999
-14.29
$46.54M $500 $0.02999 $0.02999 $46.54M 0 $0
KWG Resources  KWGBF $0.02
0
$45.74M $252 $0.02 $0.02 $45.74M 0 $0
Nickel 28 Capital  CONXF $0.46
0
$44.43M $2.5K $0.4899 $0.4899 $44.43M 0 -$0.07
Black Mammoth Metals  LQRCF $1.34
+9.84
$43.66M $600 $1.34 $1.34 $43.66M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.53
0
$36.39M $5.42K $0.5899 $0.5899 $36.39M 0 -$0.04
West High Yield (W.H.Y.) Resources  WHYRF $0.2999
+3.58
$32.14M $7K $0.2999 $0.2999 $32.14M 0 -$0.04
Northcliff Resources  NCFFF $0.04
0
$30.76M $38K $0.04 $0.04 $30.76M 0 $0
Eskay Mining  ESKYF $0.17
+6.55
$30.51M $500 $0.17 $0.17 $30.51M 0 -$0.03
RTG Mining  RTTGF $0.02
0
$28.6M $3.5K $0.009799 $0.009799 $28.6M 0 $0
Black Iron  BKIRF $0.08999
-1.12
$26.95M $105K $0.08999 $0.08999 $26.95M 0 -$0.01
Arizona Lithium  AZLAF $0.005
-16.67
$26.35M $1.46M $0.004 $0.0064 $26.35M 0 $0
Midland Exploration  MIDLF $0.23
0
$21.69M $33.05K $0.22 $0.23 $21.69M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.01
0
$20.09M $5K $0.01 $0.01 $20.09M 0 -$0.01
Vital Metals Limited  VTMXF $0.0032
-28.89
$18.86M $404.22K $0.002299 $0.004499 $18.86M 0 $0
Northern Shield Resources  NSHRF $0.2
0
$18.15M $21.1K $0.05 $0.05 $18.15M 0 -$0.03
80 Mile  BLLYF $0.004499
+7.14
$17.71M $500K $0.004499 $0.004499 $17.71M 0 $0
ZincX Resources  ZNCXF $0.08
0
$15.95M $1 $0.08 $0.08 $15.95M 0 $0
Strategic Metals  SMDZF $0.14
-2.1
$15.53M $1K $0.14 $0.14 $15.53M 0 -$0.02
BCM Resources  BCMRF $0.08
-11.11
$14.81M $50K $0.08 $0.08 $14.81M 0 $0
Cobalt Blue  CBBHF $0.02999
0
$14.23M $20K $0.04 $0.04 $14.23M 0 -$0.06
Tower Resources  TWRFF $0.07
0
$12.32M $2K $0.08 $0.08 $12.32M 0 $0
Pelangio Exploration  PGXPF $0.07
0
$12.32M $52K $0.07 $0.07 $12.32M 0 $0
Altair  ATAO $0.04
+5.77
$12.31M $400 $0.04 $0.04 $12.31M 0 -$0.01
Atico Mining  ATCMF $0.08999
+1.11
$11.85M $13.19K $0.08 $0.08999 $11.85M 0 -$0.14
Artemis Resources  ARTTF $0.0047
0
$11.76M $32K $0.004 $0.004 $11.76M 0 -$0.01
Starcore International Mines  SHVLF $0.13
0
$11.68M $16.8K $0.13 $0.1799 $11.68M 0 -$0.02
Thor Energy  THORF $0.01
0
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
+13.58
$10.59M $8K $0.08999 $0.1 $10.59M 0 $0
Triumph Gold  TIGCF $0.19
-8.21
$9.95M $3.78K $0.2099 $0.2099 $9.95M 0 -$0.01
Benton Resources  BNTRF $0.04
0
$9.67M $14.5K $0.04 $0.04 $9.67M 0 -$0.02
TNR Gold  TRRXF $0.05
+3.95
$9.5M $6.94K $0.05 $0.05 $9.5M 0 -$0.01
Garibaldi Resources  GGIFF $0.05999
0
$8.25M $21.9K $0.05999 $0.05999 $8.25M 0 -$0.01
Juggernaut Exploration  JUGRF $0.56
+3.7
$8.04M $2K $0.56 $0.56 $8.04M 0 $0
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
Vulcan Minerals  VULMF $0.05
0
$7.53M $2K $0.05999 $0.05999 $7.53M 0 -$0.01
Rocky Shore Gold  CNOBF $0.05
0
$7.34M $16K $0.05 $0.05 $7.34M 0 -$0.04
Sama Resources  SAMMF $0.02
-59.76
$6.98M $20K $0.02 $0.02 $6.98M 0 $0
Canstar Resources  CSRNF $0.04
+10.28
$5.91M $10K $0.04 $0.04 $5.91M 0 $0
Rugby Resources  RBMNF $0.02
0
$5.76M $40K $0.02 $0.02 $5.76M 0 -$0.01
Bravada Gold  BGAVF $0.02999
0
$5.49M $46K $0.02999 $0.02999 $5.49M 0 $0
Magna Terra Minerals  BRIOF $0.05999
0
$5.03M $1.43K $0.04 $0.04 $5.03M 5.50 $0.01
Decade Resources  DECXF $0.02999
0
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$4.26M $10K $0.02999 $0.02999 $4.26M 0 $0
Borneo Resource Investments  BRNE $0.0004
+33.33
$4.2M $425K $0.0004 $0.0004 $4.2M 0 -$0.32
Altiplano Metals  ALTPF $0.02999
0
$4.09M $4.4K $0.02999 $0.02999 $4.09M 0 -$0.01
Metals Creek Resources  MCREF $0.02
+10.5
$3.74M $3K $0.02 $0.02 $3.74M 0 $0
SPC Nickel  SPCNF $0.02
-5
$3.65M $38K $0.02 $0.02 $3.65M 0 $0
Granite Creek Copper  GCXXF $0.01
-2.67
$3.58M $107.08K $0.01 $0.02 $3.58M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $60K $0.01 $0.01 $3.56M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin