Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.23B
Toplam hacim
BTC 60.61%     ETH 7.26%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Diğer Endüstriyel Metaller ve Madencilik (331)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $21.45
-2.5
$123.52B $1.2K $20 $21.58 $123.52B 9.57 $2.24
Glencore  GLCNF $2.98
-1.32
$39.93B $18.49K $2.88 $3.03 $39.93B 0 -$0.13
Glencore plc  GLNCY $5.84
-2.99
$39.9B $708.63K $5.74 $6.11 $39.9B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $4.5
-0.88
$38.2B $4.2K $4.46 $4.61 $38.2B 9.78 $0.46
CMOC  CMCLF $0.63
-27.06
$18.68B $100K $0.63 $0.63 $18.68B 6.99 $0.09
South32  SHTLF $1.93
-6.1
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
Boliden AB (publ)  BDNNY $55.04
-1.54
$8.22B $4.76K $54.53 $57.98 $8.22B 7.40 $7.43
South32 Limited  SOUHY $7.74
-3.97
$7.5B $29.14K $7.59 $8.2 $7.5B 0 -$0.26
PT United Tractors Tbk  PUTKY $26
+1.96
$5.11B $14.2K $24.8 $26.35 $5.11B 4.00 $6.49
Sumitomo Metal Mining  SMMYY $4.22
-6.22
$4.93B $42.89K $4.18 $4.31 $4.93B 23.44 $0.18
Lynas Rare Earths  LYSCF $4.6
+9.26
$4.3B $11.47K $4.4 $4.7 $4.3B 153.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.59
+5.28
$4.29B $43.54K $4.47 $4.75 $4.29B 153.00 $0.03
Pilbara Minerals  PILBF $0.8
-1.23
$2.79B $32.92K $0.76 $0.8 $2.79B 0 -$0.01
Mineral Resources Limited  MALRY $9.96
-5.41
$2.35B $3.84K $9.71 $10.32 $2.35B 26.21 $0.38
Philex Mining  PXMFF $0.08999
+125.75
$631.7M $278 $0.05 $0.05 $631.7M 0 $0
IperionX  TAOFF $1.81
-50.68
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.38
-4.98
$484.96M $308.83K $0.3699 $0.4099 $484.96M 6.33 $0.06
Major Drilling  MJDLF $4.69
-5.06
$387.18M $2.34K $4.69 $4.92 $387.18M 15.63 $0.3
Metals X  MLXEF $0.34
-5.56
$361.47M $13K $0.2399 $0.3499 $361.47M 4.85 $0.07
FireFly Metals  MNXMF $0.53
-18.22
$299.27M $1K $0.53 $0.53 $299.27M 0 -$0.01
SolGold  SLGGF $0.08
-15.56
$257.8M $26K $0.08 $0.08 $257.8M 0 -$0.02
Arafura Rare Earths  ARAFF $0.08999
-28
$246.99M $20K $0.13 $0.13 $246.99M 0 -$0.03
China Rare Earth  CREQF $0.07
+7.69
$209.79M $100K $0.07 $0.07 $209.79M 0 -$0.01
Erdene Resource Development  ERDCF $0.5
-0.88
$188.93M $14.7K $0.4799 $0.51 $188.93M 0 -$0.01
ioneer  GSCCF $0.08
-20.6
$186.1M $21.67K $0.08 $0.08 $186.1M 0 $0
Savannah Resources  SAVNF $0.05999
+0.33
$140.47M $151.82K $0.05999 $0.05999 $140.47M 0 $0
Syrah Resources  SYAAF $0.13
-12.46
$135.49M $8.6K $0.1199 $0.13 $135.49M 0 -$0.14
Tivan  TNGZF $0.05999
+2.74
$131.41M $150K $0.05999 $0.05999 $131.41M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.5
+6.38
$128.52M $106.49K $0.45 $0.5 $128.52M 0 -$0.03
Piedmont Lithium  PLLTL $0.05
-19.05
$126.83M $6 $0.05 $0.05 $126.83M 0 -$0.03
Jubilee Metals  JUBPF $0.04
-13.04
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Talga  TLGRF $0.27
-4.46
$114.98M $73 $0.27 $0.27 $114.98M 0 -$0.04
Hannan Metals  HANNF $0.8299
-12.19
$114.82M $116.9K $0.77 $0.93 $114.82M 0 -$0.04
Forsys Metals  FOSYF $0.44
-10.33
$108.24M $9.3K $0.45 $0.4899 $108.24M 0 -$0.01
International Battery Metals  IBATF $0.4
+8.11
$107.6M $3.1K $0.4 $0.4 $107.6M 0 -$0.02
Goldquest Mining  GDQMF $0.3099
-3.12
$95.52M $35.5K $0.2999 $0.3099 $95.52M 0 -$0.01
Core Lithium  CXOXF $0.04
-19.11
$88.93M $10K $0.05 $0.05 $88.93M 0 -$0.02
Australian Vanadium  ATVVF $0.009799
-44.32
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Asia Broadband  AABB $0.02
-3.72
$83.77M $2.48M $0.02 $0.02999 $83.77M 0 -$0.09
Lithium Chile  LTMCF $0.3599
-8.12
$78.71M $2.5K $0.39 $0.39 $78.71M 36.20 $0.01
Nova Minerals  NVAAF $0.2399
-11.11
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Greenland Resources  GRLRF $0.5699
-1.72
$68.2M $1.5K $0.5699 $0.5699 $68.2M 0 -$0.03
Talon Metals  TLOFF $0.07
+4.31
$63.37M $227.16K $0.05999 $0.08 $63.37M 0 $0
Midnight Sun Mining  MDNGF $0.3699
-6.75
$62.23M $43.68K $0.34 $0.3699 $62.23M 0 -$0.01
NEO Battery Materials  NBMFF $0.4299
-11.02
$56.65M $300 $0.4299 $0.4299 $56.65M 0 -$0.03
Energy Transition Minerals  GDLNF $0.02999
+0.31
$55.87M $180K $0.02999 $0.02999 $55.87M 0 $0
Ardea Resources  ARRRF $0.28
-1.01
$54.91M $2.5K $0.28 $0.28 $54.91M 0 -$0.03
KWG Resources  KWGBF $0.02
-28
$45.46M $50 $0.02 $0.02 $45.46M 0 $0
Black Mammoth Metals  LQRCF $1.23
-5.38
$42.52M $900 $1.23 $1.23 $42.52M 0 -$0.01
Sherritt  SHERF $0.08999
-14.53
$39.49M $765 $0.08999 $0.08999 $39.49M 0 -$0.13
Lara Exploration  LRAXF $0.78
-9.3
$38.61M $6K $0.78 $0.78 $38.61M 0 $0
Nickel 28 Capital  CONXF $0.4099
+0.27
$38.52M $3.6K $0.4099 $0.4099 $38.52M 0 -$0.07
Eskay Mining  ESKYF $0.16
-10.99
$31.37M $5K $0.16 $0.16 $31.37M 0 -$0.03
Kavango Resources Plc  KVGOF $0.01
0
$30.49M $10K $0.01 $0.01 $30.49M 0 $0
Quartz Mountain Resources  QZMRF $0.4299
-13.27
$29.27M $21.25K $0.2999 $0.4899 $29.27M 0 -$0.04
NorthWest Copper  NWCCF $0.1199
-14.93
$27.68M $5K $0.1199 $0.1199 $27.68M 0 -$0.01
Group Eleven Resources  GRLVF $0.11
-2.25
$25.73M $3K $0.11 $0.11 $25.73M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
+6
$23.15M $100K $0.02 $0.02 $23.15M 0 -$0.01
Midland Exploration  MIDLF $0.22
-15.38
$20.75M $700 $0.22 $0.22 $20.75M 0 -$0.02
Black Iron  BKIRF $0.07
-1.06
$19.86M $54K $0.07 $0.07 $19.86M 0 -$0.01
Northcliff Resources  NCFFF $0.02999
+19.12
$19.67M $11K $0.02999 $0.02999 $19.67M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.19
+1.33
$19.24M $3K $0.19 $0.19 $19.24M 0 -$0.03
Cobalt Blue  CBBHF $0.04
-10.51
$17.58M $44.97K $0.04 $0.04 $17.58M 0 -$0.06
Montero Mining and Exploration  MXTRF $0.3499
+62.79
$17.54M $6.6K $0.22 $0.22 $17.54M 0 -$0.04
Vital Metals Limited  VTMXF $0.002799
+12
$16.51M $150K $0.002799 $0.002799 $16.51M 0 $0
Giyani Metals  CATPF $0.05999
-4.76
$16.46M $35K $0.05999 $0.05999 $16.46M 0 -$0.01
BCM Resources  BCMRF $0.08999
-4.44
$15.92M $80K $0.08999 $0.08999 $15.92M 0 $0
Artemis Resources  ARTTF $0.004199
-30
$12.79M $25K $0.006 $0.006 $12.79M 0 -$0.01
Tower Resources  TWRFF $0.08
-13.11
$12.6M $39K $0.08999 $0.08999 $12.6M 0 $0
Strategic Metals  SMDZF $0.11
-9.91
$12.27M $12K $0.11 $0.11 $12.27M 0 -$0.01
80 Mile  BLLYF $0.003
-25
$11.81M $13.5K $0.003 $0.003 $11.81M 0 $0
ZincX Resources  ZNCXF $0.05999
-7.41
$11.27M $46.34K $0.05999 $0.05999 $11.27M 0 $0
Pelangio Exploration  PGXPF $0.05
-0.94
$9.71M $98K $0.05 $0.05 $9.71M 0 $0
Euromax Resources  EOXFF $0.01
+33.33
$9.62M $4.04K $0.01 $0.01 $9.62M 0 -$0.01
Benton Resources  BNTRF $0.05
-30.77
$9.25M $10K $0.07 $0.07 $9.25M 0 -$0.02
Bushveld Minerals  BSHVF $0.004
-60
$9.24M $10K $0.01 $0.01 $9.24M 0 -$0.08
Eagle Plains Resources  EGPLF $0.08
-26.61
$9.2M $30.8K $0.08 $0.08 $9.2M 2.00 $0.04
Rugby Resources  RBMNF $0.02999
+7.47
$8.2M $122 $0.02 $0.02 $8.2M 0 -$0.01
Australian Mines  AMSLF $0.0057
-55.47
$7.97M $12K $0.01 $0.01 $7.97M 0 $0
Search Minerals  SHCMF $0.02
0
$7.71M $1K $0.02 $0.02 $7.71M 0 $0
Thor Energy  THORF $0.007499
-40.94
$7.53M $30K $0.007499 $0.007499 $7.53M 0 -$0.01
Wolfden Resources  WLFFF $0.04
0
$7.52M $10K $0.04 $0.04 $7.52M 0 -$0.01
Newport Exploration  NWXPF $0.02
-70
$7.41M $61.93K $0.07 $0.07 $7.41M 2.10 $0.01
TNR Gold  TRRXF $0.02999
-14.75
$7.34M $50K $0.04 $0.04 $7.34M 0 $0
Atico Mining  ATCMF $0.05
+20.93
$6.46M $5K $0.05 $0.05 $6.46M 0 -$0.04
Triumph Gold  TIGCF $0.14
+7.69
$5.99M $5K $0.13 $0.13 $5.99M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.86M $99.31K $0.01 $0.01 $5.86M 1.10 $0.01
Garibaldi Resources  GGIFF $0.04
-9.09
$5.85M $20K $0.04 $0.04 $5.85M 0 -$0.01
TVI Pacific  TVIPF $0.0079
-1.25
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Altiplano Metals  ALTPF $0.04
+11.43
$5.47M $52K $0.04 $0.04 $5.47M 0 -$0.01
Sienna Resources  SNNAF $0.02999
-6.9
$5.47M $24K $0.02999 $0.02999 $5.47M 0 -$0.01
Adex Mining  ADXDF $0.006
-14.29
$4.81M $40K $0.007 $0.007 $4.81M 0 $0
Metals Creek Resources  MCREF $0.02
+49.3
$4.24M $6K $0.02 $0.02 $4.24M 0 $0
Canstar Resources  CSRNF $0.02
-35.36
$4.23M $30K $0.02 $0.02999 $4.23M 0 $0
Magna Terra Minerals  BRIOF $0.05
-5.86
$4.12M $10K $0.05 $0.05 $4.12M 4.50 $0.01
Spearmint Resources  SPMTF $0.01
-17.86
$4.08M $220 $0.01 $0.01 $4.08M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
-14.08
$3.69M $10K $0.04 $0.04 $3.69M 0 $0
Vendetta Mining  VDTAF $0.009299
0
$3.37M $10K $0.009299 $0.009299 $3.37M 0 $0
South Atlantic Gold  JLRRF $0.02999
+199
$3.28M $305K $0.01 $0.01 $3.28M 0 $0
Murchison Minerals  MURMF $0.0073
-18.89
$3.18M $50K $0.0073 $0.0073 $3.18M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin