Ülke: Çin Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (387)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (28)
Hammadde (52)
- {{item.name}}
- Tüm sektörler
- Hammadde (52)
Diğer Endüstriyel Metaller ve Madencilik (52)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.5 1.18 USD |
+3.79
|
$176.3B 24.51B USD | $167.48M 23.29M USD | $8.15 1.13 USD | $8.57 1.19 USD | $176.3B 24.51B USD | 18.47 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.2 2.39 USD |
+1.36
|
$62.18B 8.65B USD | $22.22M 3.09M USD | $16.94 2.36 USD | $17.29 2.4 USD | $62.18B 8.65B USD | 41.95 | $0.41 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.95 2.5 USD |
+3.88
|
$42.77B 5.95B USD | $32.39M 4.5M USD | $17.25 2.4 USD | $18.08 2.51 USD | $42.77B 5.95B USD | 15.08 | $1.19 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $22.13 3.08 USD |
-0.98
|
$37.56B 5.22B USD | $32.22M 4.48M USD | $21.92 3.05 USD | $22.49 3.13 USD | $37.56B 5.22B USD | 12.71 | $1.74 0.24 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.41 1.45 USD |
+0.87
|
$33.59B 4.67B USD | $11.41M 1.59M USD | $10.25 1.43 USD | $10.56 1.47 USD | $33.59B 4.67B USD | 11.56 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $50.53 7.03 USD |
+3.12
|
$31.2B 4.34B USD | $4.76M 662.3K USD | $48.89 6.8 USD | $51.11 7.11 USD | $31.2B 4.34B USD | 28.87 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.34 0.74 USD |
+1.91
|
$27.19B 3.78B USD | $74.91M 10.42M USD | $5.21 0.72 USD | $5.4 0.75 USD | $27.19B 3.78B USD | 21.35 | $0.25 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
+4.8
|
$25.49B 3.54B USD | $35.04M 4.87M USD | $14.79 2.06 USD | $15.68 2.18 USD | $25.49B 3.54B USD | 17.40 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.46 1.73 USD |
+1.55
|
$24.97B 3.47B USD | $29.51M 4.1M USD | $12.28 1.71 USD | $12.62 1.75 USD | $24.97B 3.47B USD | 15.97 | $0.78 0.11 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.58 1.89 USD |
+1.42
|
$24.95B 3.47B USD | $43.05M 5.99M USD | $13.24 1.84 USD | $13.81 1.92 USD | $24.95B 3.47B USD | 20.89 | $0.65 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.25 2.4 USD |
+1
|
$24.47B 3.4B USD | $8.86M 1.23M USD | $17.06 2.37 USD | $17.49 2.43 USD | $24.47B 3.4B USD | 15.40 | $1.12 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $43.98M 6.12M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.24B 3.23B USD | 27.77 | $0.09 0.01 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
+1.83
|
$20.59B 2.86B USD | $50.51M 7.02M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.59B 2.86B USD | 278.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $26.8 3.73 USD |
-1.43
|
$19.56B 2.72B USD | $13.41M 1.86M USD | $26.7 3.71 USD | $27.32 3.8 USD | $19.56B 2.72B USD | 15.31 | $1.75 0.24 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $27.93 3.88 USD |
+0.87
|
$16.89B 2.35B USD | $3.52M 489.47K USD | $27.56 3.83 USD | $28.55 3.97 USD | $16.89B 2.35B USD | 45.04 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.24 0.59 USD |
+1.44
|
$15.85B 2.2B USD | $38.69M 5.38M USD | $4.17 0.58 USD | $4.3 0.6 USD | $15.85B 2.2B USD | 28.26 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.62 1.2 USD |
+0.35
|
$15.11B 2.1B USD | $12.86M 1.79M USD | $8.56 1.19 USD | $8.77 1.22 USD | $15.11B 2.1B USD | 431.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.61 1.34 USD |
+0.31
|
$14.49B 2.02B USD | $3.38M 470.2K USD | $9.53 1.33 USD | $9.78 1.36 USD | $14.49B 2.02B USD | 12.16 | $0.79 0.11 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.51 1.6 USD |
+2.22
|
$13.21B 1.84B USD | $10.44M 1.45M USD | $11.31 1.57 USD | $11.65 1.62 USD | $13.21B 1.84B USD | 28.77 | $0.4 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.14 1.27 USD |
+0.99
|
$12.77B 1.78B USD | $17.33M 2.41M USD | $9.04 1.26 USD | $9.34 1.3 USD | $12.77B 1.78B USD | 27.69 | $0.33 0.05 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.53 3.55 USD |
+1.79
|
$12.2B 1.7B USD | $4.66M 647.47K USD | $25 3.48 USD | $25.89 3.6 USD | $12.2B 1.7B USD | 21.45 | $1.19 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $5.79 0.81 USD |
+1.22
|
$11.77B 1.64B USD | $24.23M 3.37M USD | $5.7 0.79 USD | $5.95 0.83 USD | $11.77B 1.64B USD | 0 | -$0.05 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.67 0.51 USD |
+1.1
|
$11.49B 1.6B USD | $73.07M 10.16M USD | $3.61 0.5 USD | $3.7 0.51 USD | $11.49B 1.6B USD | 22.93 | $0.16 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $27.86 3.87 USD |
+0.61
|
$11.17B 1.55B USD | $860.57K 119.66K USD | $27.51 3.83 USD | $28.24 3.93 USD | $11.17B 1.55B USD | 11.95 | $2.33 0.32 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.52 1.32 USD |
+0.11
|
$10.64B 1.48B USD | $8.71M 1.21M USD | $9.41 1.31 USD | $9.72 1.35 USD | $10.64B 1.48B USD | 238.00 | $0.04 0.005 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.8 1.78 USD |
+4.15
|
$10.5B 1.46B USD | $66.88M 9.3M USD | $12.5 1.74 USD | $13.15 1.83 USD | $10.5B 1.46B USD | 116.36 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.44 1.31 USD |
+2.61
|
$10.13B 1.41B USD | $13.78M 1.92M USD | $9.15 1.27 USD | $9.58 1.33 USD | $10.13B 1.41B USD | 17.48 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
+2.01
|
$10.12B 1.41B USD | $33.78M 4.7M USD | $4.98 0.69 USD | $5.15 0.72 USD | $10.12B 1.41B USD | 16.93 | $0.3 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.08 2.51 USD |
-1.53
|
$9.42B 1.31B USD | $7.4M 1.03M USD | $18.02 2.51 USD | $18.6 2.59 USD | $9.42B 1.31B USD | 56.50 | $0.32 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.34 3.8 USD |
+0.63
|
$9.2B 1.28B USD | $2.8M 388.99K USD | $27.03 3.76 USD | $27.73 3.86 USD | $9.2B 1.28B USD | 0 | -$0.32 -0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.59 0.92 USD |
+1.23
|
$8.73B 1.21B USD | $12.61M 1.75M USD | $6.42 0.89 USD | $6.69 0.93 USD | $8.73B 1.21B USD | 17.81 | $0.37 0.05 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.24 1.28 USD |
+1.2
|
$8.45B 1.17B USD | $14.46M 2.01M USD | $9.1 1.27 USD | $9.46 1.32 USD | $8.45B 1.17B USD | 0 | -$0.27 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $7.93 1.1 USD |
+2.32
|
$8.33B 1.16B USD | $12.6M 1.75M USD | $7.75 1.08 USD | $8.03 1.12 USD | $8.33B 1.16B USD | 33.04 | $0.24 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $11.83 1.64 USD |
+2.34
|
$8.16B 1.13B USD | $10.02M 1.39M USD | $11.53 1.6 USD | $11.98 1.67 USD | $8.16B 1.13B USD | 69.58 | $0.17 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.86 1.51 USD |
-0.37
|
$7.09B 986.22M USD | $45.09M 6.27M USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.09B 986.22M USD | 1086.00 | $0.01 0.001 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.44 0.9 USD |
+3.87
|
$7.02B 976.24M USD | $48.33M 6.72M USD | $6.21 0.86 USD | $6.54 0.91 USD | $7.02B 976.24M USD | 11.70 | $0.55 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.74 0.8 USD |
+1.06
|
$6.9B 958.86M USD | $14.74M 2.05M USD | $5.6 0.78 USD | $5.85 0.81 USD | $6.9B 958.86M USD | 52.18 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $13.96 1.94 USD |
+1.01
|
$6.82B 947.65M USD | $3.09M 429.97K USD | $13.75 1.91 USD | $14.18 1.97 USD | $6.82B 947.65M USD | 34.89 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.54 0.77 USD |
+2.03
|
$6.28B 873.27M USD | $9.04M 1.26M USD | $5.4 0.75 USD | $5.64 0.78 USD | $6.28B 873.27M USD | 55.39 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $5.98 0.83 USD |
+2.22
|
$5.22B 725.97M USD | $8.56M 1.19M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.22B 725.97M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.21 1.42 USD |
+2
|
$5.16B 717.24M USD | $7.97M 1.11M USD | $9.96 1.38 USD | $10.35 1.44 USD | $5.16B 717.24M USD | 27.59 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.62 0.36 USD |
+1.55
|
$4.23B 588.56M USD | $9.67M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $4.23B 588.56M USD | 65.50 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.19 0.86 USD |
-0.32
|
$3.19B 443.58M USD | $5.97M 830.7K USD | $6.16 0.86 USD | $6.32 0.88 USD | $3.19B 443.58M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $29.09 4.04 USD |
-1.42
|
$2.91B 404.48M USD | $12.68M 1.76M USD | $27.2 3.78 USD | $30.94 4.3 USD | $2.91B 404.48M USD | 61.89 | $0.47 0.07 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.88 0.26 USD |
+0.53
|
$2.71B 376.99M USD | $19.82M 2.76M USD | $1.87 0.26 USD | $1.95 0.27 USD | $2.71B 376.99M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $22.96 3.19 USD |
+0.79
|
$2.6B 361.81M USD | $453.6K 63.07K USD | $22.51 3.13 USD | $23.37 3.25 USD | $2.6B 361.81M USD | 33.27 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.03 1.81 USD |
+1.4
|
$2.47B 342.9M USD | $1.31M 182.11K USD | $12.84 1.79 USD | $13.24 1.84 USD | $2.47B 342.9M USD | 27.72 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.18 1 USD |
+0.98
|
$2.07B 287.7M USD | $3.65M 506.83K USD | $7.09 0.99 USD | $7.33 1.02 USD | $2.07B 287.7M USD | 239.33 | $0.03 0.004 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.17 0.72 USD |
+1.57
|
$1.43B 198.58M USD | $3.7M 514.04K USD | $5.06 0.7 USD | $5.28 0.73 USD | $1.43B 198.58M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.26 0.59 USD |
+1.19
|
$1.38B 191.55M USD | $6.05M 841.34K USD | $4.2 0.58 USD | $4.33 0.6 USD | $1.38B 191.55M USD | 0 | -$0.72 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}