Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$94.69B
Общий объем
BTC 59.73%     ETH 7.87%
Доминирование

Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Системное программное обеспечение (955)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $87.7 17.78 USD
+0.42
$15.65T 3.17T USD $233.52K 47.33K USD $86.88 17.61 USD $90.1 18.26 USD $15.65T 3.17T USD 30.13 $2.91 0.59 USD
Microsoft Corporation  MSFT.NE $26.16 19.41 USD
-3.4
$3.85T 2.86T USD $103.01K 76.44K USD $26.1 19.37 USD $27.14 20.14 USD $3.85T 2.86T USD 26.96 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $366.8
-1.98
$2.73T $105.48K $355 $374.47 $2.73T 35.57 $10.31
Microsoft Corporation  MSF.DE $334.85 366.04 USD
-1.18
$2.49T 2.72T USD $111.23K 121.59K USD $321.35 351.28 USD $339.95 371.61 USD $2.49T 2.72T USD 29.76 $11.25 12.3 USD
Microsoft Corporation  MSF.F $328.8 359.42 USD
-3.19
$2.44T 2.67T USD $20.57K 22.48K USD $321.55 351.5 USD $340 371.67 USD $2.44T 2.67T USD 29.25 $11.24 12.29 USD
Oracle Corporation  ORC.DE $118.36 129.38 USD
-5.42
$331.91B 362.82B USD $11.34K 12.39K USD $116.44 127.28 USD $124.36 135.94 USD $331.91B 362.82B USD 30.66 $3.86 4.22 USD
Oracle  ORCL $128.27
-6.53
$359.7B $13.2M $126.95 $133.82 $359.7B 30.11 $4.26
Palantir Technologies Inc.  P2LT34.SA $142 28.78 USD
-9.94
$977.88B 198.2B USD $44.94K 9.11K USD $141.41 28.66 USD $157 31.82 USD $977.88B 198.2B USD 394.44 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.DE $68.34 74.7 USD
-10.33
$157.19B 171.82B USD $299.02K 326.87K USD $65.63 71.74 USD $76.16 83.25 USD $157.19B 171.82B USD 401.99 $0.17 0.19 USD
Palantir Technologies Inc.  PTX.F $67.99 74.32 USD
-10.66
$157.19B 171.82B USD $16.65K 18.2K USD $66.44 72.63 USD $76.27 83.37 USD $157.19B 171.82B USD 399.94 $0.17 0.19 USD
Adobe  ADBE $349.07
-4.95
$148.77B $5.84M $348.8 $361.73 $148.77B 23.04 $15.15
Palo Alto Networks  PANW $153.57
-7.02
$101.68B $8.89M $153.39 $160.84 $101.68B 86.76 $1.77
Palo Alto Networks, Inc.  5AP.F $140.44 153.52 USD
-6.32
$92.99B 101.65B USD $3.86K 4.22K USD $140.28 153.34 USD $148.96 162.83 USD $92.99B 101.65B USD 87.77 $1.6 1.75 USD
CrowdStrike  CRWD $321.63
-7.42
$79.72B $7.01M $310.31 $334.05 $79.72B 0 -$0.06
Fortinet  FTNT $84.71
-5.29
$65.14B $11.17M $84.28 $87.79 $65.14B 37.48 $2.26
Synopsys  SNPS $388.13
-7.09
$60.01B $2.46M $387.54 $408.94 $60.01B 46.70 $8.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $40.65K $47.81 $53.97 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,254.3 1371.12 USD
-4.84
$41.88B 45.78B USD $11.45K 12.52K USD $1,219.2 1332.75 USD $1,311.6 1433.76 USD $41.88B 45.78B USD 70.62 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,259.6 1376.91 USD
-3.57
$41.13B 44.96B USD $120.09K 131.27K USD $1,219 1332.53 USD $1,312.2 1434.41 USD $41.13B 44.96B USD 42.55 $29.6 32.36 USD
Adyen  ADYEY $13.54
-5.31
$44.85B $149.1K $13.34 $13.87 $44.85B 42.31 $0.32
Cloudflare, Inc.  0A3Z.IL $99.1
-8.03
$34.91B $5.16K $94.4 $107.28 $34.91B 0 -$0.63
Cloudflare  NET $97.08
-9.6
$33.5B $6.6M $94.16 $102.41 $33.5B 0 -$0.23
Robinhood Markets, Inc.  7KY.F $31.3 34.21 USD
-9.73
$27.66B 30.24B USD $12.79K 13.98K USD $29.53 32.28 USD $34.63 37.86 USD $27.66B 30.24B USD 22.19 $1.41 1.54 USD
Zscaler  ZS $174.67
-9.13
$27.03B $5.6M $172.86 $186.2 $27.03B 0 -$0.1
Check Point Software  CHKP $215.52
-3.79
$23.36B $1.23M $215.11 $222.03 $23.36B 28.89 $7.46
GoDaddy  GDDY $164.42
-7.46
$23.24B $2.82M $163.81 $174.05 $23.24B 25.49 $6.45
VeriSign  VRSN $240.2
-5.96
$22.72B $1.87M $239.89 $253.37 $22.72B 30.02 $8
Samsara  IOT $33.46
-1.91
$19.05B $13.03M $31.66 $33.86 $19.05B 0 -$0.28
Toast  TOST $30.54
-6.49
$17.56B $10.41M $29 $31.64 $17.56B 1018.00 $0.03
Okta  OKTA $91.93
-8.32
$15.96B $7.54M $89.36 $97.15 $15.96B 1532.16 $0.06
Nutanix  NTNX $58.5
-9.69
$15.6B $4.44M $57.27 $62.06 $15.6B 0 -$0.26
CyberArk Software  CYBR $306.46
-6.56
$15.16B $796.23K $304.2 $320.36 $15.16B 0 -$2.11
F5  FFIV $239.25
-4.67
$13.79B $713.97K $236.57 $246.09 $13.79B 23.80 $10.05
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $249.29K 23.91K USD $7.45 0.71 USD $8.6 0.82 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
MongoDB  MDB $154.39
-5.48
$12.53B $3.88M $151.52 $159.85 $12.53B 0 -$1.73
Affirm  AFRM $35.75
-8.12
$11.44B $18.81M $30.9 $36.17 $11.44B 0 -$0.62
Akamai  AKAM $73.69
-6.46
$10.77B $2.56M $73.42 $77.23 $10.77B 22.53 $3.27
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Amdocs  DOX $83.7
-5.24
$9.39B $805.91K $83.65 $87.02 $9.39B 19.37 $4.32
Topicus.com Inc.  TOI.V $139.19 103.29 USD
-3.25
$11.56B 8.58B USD $36.87K 27.36K USD $137.55 102.07 USD $142 105.37 USD $11.56B 8.58B USD 80.45 $1.73 1.28 USD
Wix.com  WIX $150.01
-3.8
$8.35B $1.28M $143.72 $152.43 $8.35B 63.56 $2.36
Topicus.com  TOITF $98.38
+0.04
$8.21B $1.06K $98.34 $99.5 $8.21B 81.30 $1.21
Dropbox  DBX $25.45
-5.14
$7.47B $5.26M $25.2 $26.36 $7.47B 18.17 $1.4
Confluent  CFLT $20.17
-4.86
$6.74B $7.2M $18.71 $20.43 $6.74B 0 -$1.07
Nexi S.p.A.  NEXI.MI $4.27 4.66 USD
-11.47
$5.93B 6.48B USD $19.98M 21.85M USD $4.23 4.62 USD $4.84 5.29 USD $5.93B 6.48B USD 28.44 $0.15 0.16 USD
Shift4 Payments  FOUR $72.5
-8.56
$6.46B $4.26M $70.65 $77.47 $6.46B 23.92 $3.03
One97 Communications Limited  PAYTM.NS $817.05 9.88 USD
-2.31
$521.15B 6.31B USD $8.95M 108.27K USD $801.1 9.69 USD $843 10.2 USD $521.15B 6.31B USD 0 -$10.21 -0.1 USD
Nexi S.p.A.  0NX5.IL $4.32 4.73 USD
-9.49
$5.67B 6.2B USD $578.83K 632.74K USD $4.23 4.63 USD $4.83 5.28 USD $5.67B 6.2B USD 72.06 $0.06 0.07 USD
SentinelOne, Inc.  S $16.91
-5.58
$5.57B $8.89M $16.11 $17.25 $5.57B 0 -$0.92
CCC Intelligent  CCCS $8.52
-0.81
$5.54B $16.81M $8.25 $8.63 $5.54B 213.00 $0.04
UiPath  PATH $10.04
-2.14
$5.54B $21.03M $9.58 $10.21 $5.54B 0 -$0.13
ACI Worldwide  ACIW $50.18
-6.14
$5.29B $992.62K $49.78 $52.28 $5.29B 26.27 $1.91
Informatica  INFA $16.67
-1.71
$5.04B $2.6M $16.25 $16.98 $5.04B 555.66 $0.03
WEX  WEX $126.92
-11
$4.93B $2.08M $124.3 $137.44 $4.93B 16.92 $7.5
SPS Commerce  SPSC $127.9
-1.33
$4.86B $568.64K $121.52 $130.4 $4.86B 62.69 $2.04
Qualys  QLYS $118.59
-3.8
$4.33B $542.05K $117.15 $122.06 $4.33B 25.44 $4.66
Varonis Systems  VRNS $38.36
-5.24
$4.32B $2.29M $37.81 $39.88 $4.32B 0 -$0.86
Box  BOX $29.81
-4.09
$4.29B $2.91M $29.73 $30.99 $4.29B 21.91 $1.36
Cellebrite DI  CLBT $17.71
-5.65
$4.24B $1.39M $17.43 $18.43 $4.24B 0 -$1.35
Euronet Worldwide  EEFT $93.18
-7.92
$4.08B $537.41K $92.86 $98.2 $4.08B 14.44 $6.45
Tenable  TENB $32.05
-3.9
$3.86B $1.33M $31.47 $32.79 $3.86B 0 -$0.31
Remitly Global  RELY $18.66
-7.3
$3.74B $2.05M $18.49 $19.54 $3.74B 0 -$0.19
INESA Intelligent Tech Inc.  900901.SS $0.78
+0.52
$3.66B $1.25M $0.77 $0.79 $3.66B 39.00 $0.02
Qi An Xin Technology Group Inc.  688561.SS $33.54 4.66 USD
-0.59
$22.98B 3.2B USD $3.69M 512.94K USD $33.4 4.64 USD $34.28 4.77 USD $22.98B 3.2B USD 197.29 $0.17 0.02 USD
SolarWinds  SWI $18.37
-0.22
$3.18B $4.08M $18.3 $18.42 $3.18B 28.70 $0.64
StoneCo Ltd.  0A4H.L $10.58
-3.95
$3.15B $44.19K $10.37 $11.06 $3.15B 11.37 $0.93
Paymentus  PAY $24.13
-5.59
$3.02B $566.03K $23.61 $24.96 $3.02B 68.94 $0.35
StoneCo  STNE $10.58
-7.11
$2.9B $8.31M $10.34 $11.06 $2.9B 0 -$0.89
PagSeguro Digital Ltd.  PAGS34.SA $9.03 1.83 USD
-7.19
$13.47B 2.73B USD $551.52K 111.78K USD $8.88 1.8 USD $9.71 1.97 USD $13.47B 2.73B USD 6.84 $1.32 0.27 USD
AvePoint  AVPT $13.33
-6.65
$2.7B $1.47M $13.16 $13.85 $2.7B 0 -$0.16
DigitalOcean  DOCN $28.65
-8.26
$2.64B $3.02M $27.7 $32.54 $2.64B 32.19 $0.89
PagSeguro Digital  PAGS $7.87
-7.41
$2.39B $6.3M $7.59 $8.19 $2.39B 6.72 $1.17
AutoStore Holdings Ltd.  AUTO.OL $7.38 0.71 USD
-16.81
$24.78B 2.38B USD $8.23M 789.17K USD $7.44 0.71 USD $8.75 0.84 USD $24.78B 2.38B USD 17.55 $0.42 0.04 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.36 3.39 USD
-0.65
$16.71B 2.32B USD $5.18M 719.9K USD $24.13 3.36 USD $24.72 3.44 USD $16.71B 2.32B USD 32.05 $0.76 0.11 USD
DLocal  DLO $8.09
-3.23
$2.31B $1.02M $7.71 $8.22 $2.31B 20.74 $0.39
Payoneer Global  PAYO $6.21
-7.73
$2.23B $6.99M $6.07 $6.47 $2.23B 20.03 $0.31
EVERTEC  EVTC $33.88
-4.08
$2.16B $421.8K $33.38 $34.44 $2.16B 19.58 $1.73
Appian  APPN $26.4
-5.55
$1.95B $872.62K $25.77 $27.15 $1.95B 0 -$1.26
Worldline SA  0QVI.IL $5.62 6.14 USD
-6.1
$1.75B 1.92B USD $140.68K 153.78K USD $5.43 5.94 USD $5.98 6.54 USD $1.75B 1.92B USD 6.53 $0.86 0.94 USD
Teradata  TDC $19.73
-7.37
$1.89B $1.49M $19.43 $20.86 $1.89B 17.00 $1.16
BlackBerry Limited  BB.TO $4.28 3.18 USD
-3.17
$2.55B 1.89B USD $3.35M 2.48M USD $3.99 2.96 USD $4.34 3.22 USD $2.55B 1.89B USD 0 -$0.01 -0.007 USD
Marqeta  MQ $3.71
-6.08
$1.87B $6.79M $3.65 $3.91 $1.87B 74.20 $0.05
Worldline SA  WLN.PA $5.61 6.13 USD
-6.97
$1.71B 1.87B USD $2.1M 2.3M USD $5.38 5.88 USD $5.97 6.53 USD $1.71B 1.87B USD 0 -$1.05 -1.1 USD
Tuya  TUYA $2.47
-11.47
$1.78B $4.2M $2.34 $2.55 $1.78B 247.00 $0.01
EverCommerce  EVCM $9.58
-1.94
$1.76B $153.62K $9.3 $10.09 $1.76B 0 -$0.22
OVH Groupe S.A.  OVH.PA $10.65 11.64 USD
+19.6
$1.6B 1.75B USD $1.19M 1.3M USD $8.95 9.78 USD $10.89 11.9 USD $1.6B 1.75B USD 0 -$0.05 -0.05 USD
Five9  FIVN $23
-8.87
$1.74B $2.77M $22.1 $24.05 $1.74B 0 -$0.17
CSG Systems  CSGS $57.36
-2.86
$1.65B $379.38K $56.62 $58.71 $1.65B 18.93 $3.03
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $18.34 2.55 USD
-0.86
$11.81B 1.64B USD $3.7M 514.74K USD $18.22 2.53 USD $18.76 2.61 USD $11.81B 1.64B USD 76.41 $0.24 0.03 USD
AvidXchange  AVDX $7.84
-1.88
$1.6B $2.41M $7.54 $7.91 $1.6B 196.00 $0.04
LiveRamp  RAMP $24.27
-3.8
$1.6B $687.06K $23.86 $24.84 $1.6B 0 -$0.04
Rapid7  RPD $23.68
-7.43
$1.51B $1.29M $23.33 $24.97 $1.51B 59.20 $0.4
Global Blue Group Holding AG  GB $7.3
-0.95
$1.46B $1.08M $7.29 $7.38 $1.46B 26.07 $0.28
NetScout Systems  NTCT $19.31
-4.31
$1.39B $608.69K $18.91 $19.69 $1.39B 0 -$5.85
Exodus Movement  EXOD $44.63
+4.69
$1.28B $58.26K $40 $46.72 $1.28B 12.67 $3.52
Flywire  FLYW $9.1
-2.05
$1.12B $3.12M $8.94 $9.36 $1.12B 455.00 $0.02
A10 Networks  ATEN $14.93
-5.15
$1.1B $1.47M $14.65 $15.24 $1.1B 22.28 $0.67
secunet Security Networks Aktiengesellschaft  YSN.DE $153 167.25 USD
-7.27
$989.83M 1.08B USD $14.47K 15.82K USD $148.6 162.44 USD $164.8 180.15 USD $989.83M 1.08B USD 35.74 $4.28 4.68 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.39 3.95 USD
-0.56
$7.67B 1.07B USD $2.83M 392.98K USD $28.11 3.91 USD $28.76 4 USD $7.67B 1.07B USD 567.79 $0.05 0.006 USD
Maxvision Technology Corp.  002990.SZ $29.23 4.06 USD
-2.37
$7.64B 1.06B USD $3.93M 546.41K USD $28.76 4 USD $30.08 4.18 USD $7.64B 1.06B USD 54.12 $0.54 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь