$3.38T
Общая капитализация
$102.82B
Общий объем
BTC 61.77%     ETH 9.01%
Доминирование

Страница результатов 7 - Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Системное программное обеспечение (928)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Hyweb Technology Co., Ltd. 5212.TWO$43.651.39 USD
0
$1.51B 48.04M USD$4.03K127.9 USD$43.5 1.38 USD$43.7 1.39 USD$1.51B 48.04M USD11.45$3.81 0.12 USD
Aisan Technology Co.,Ltd. 4667.T$1,3479.09 USD
-0.15
$7.1B 47.91M USD$8005.4 USD$1,346 9.09 USD$1,349 9.11 USD$7.1B 47.91M USD22.84$58.95 0.4 USD
Insig AI Plc 8LF.F$0.270.3 USD
0
$43.65M 47.72M USD$00 USD$0.27 0.3 USD$0.27 0.3 USD$43.65M 47.72M USD0-$0.21 -0.2 USD
SSH Communications Security Oyj XXH.F$0.96991.06 USD
-2.01
$42.15M 46.08M USD$700765.19 USD$0.9699 1.06 USD$0.9699 1.06 USD$42.15M 46.08M USD0-$0.1 -0.1 USD
Billing System Corporation 3623.T$1,0316.96 USD
+0.1
$6.48B 43.77M USD$7K47.25 USD$1,028 6.94 USD$1,041 7.03 USD$6.48B 43.77M USD15.94$64.68 0.44 USD
iomart Group plc LYU.F$0.330.36 USD
0
$39.2M 42.85M USD$100109.31 USD$0.33 0.36 USD$0.33 0.36 USD$39.2M 42.85M USD11.00$0.03 0.03 USD
Goodpatch, Inc. 7351.T$7274.91 USD
+0.69
$6.33B 42.74M USD$30.7K207.23 USD$720 4.86 USD$734 4.95 USD$6.33B 42.74M USD31.97$22.74 0.15 USD
Skkynet Cloud Systems SKKY$0.8
+2.17
$42.52M $11.65K$0.8 $0.8499 $42.52M 0$0
Iscom Online International Information Inc. 6868.TWO$501.59 USD
-3.66
$1.25B 39.79M USD$18.15K576.72 USD$49.8 1.58 USD$50.2 1.6 USD$1.25B 39.79M USD24.75$2.02 0.06 USD
Commerce One Holdings Inc. 4496.T$7925.35 USD
+0.38
$5.62B 37.95M USD$4002.7 USD$784 5.29 USD$792 5.35 USD$5.62B 37.95M USD18.90$41.9 0.28 USD
Fuva Brain Limited 3927.T$9666.52 USD
-3.11
$5.16B 34.85M USD$234.6K1.58K USD$964 6.51 USD$1,021 6.89 USD$5.16B 34.85M USD138.39$6.98 0.05 USD
O'Pay Electronic Payment Co., Ltd. 6878.TWO$150.48 USD
-1.32
$1.09B 34.62M USD$7K222.43 USD$14.95 0.48 USD$15 0.48 USD$1.09B 34.62M USD0-$0.77 -0.02 USD
NowVertical Group Inc. 5XQ.F$0.30990.33 USD
-1.92
$31.39M 34.32M USD$11.83K12.94K USD$0.3099 0.33 USD$0.3099 0.33 USD$31.39M 34.32M USD10.19$0.03 0.03 USD
Binero Group AB (publ) BINERO.ST$2.70.26 USD
+8.87
$336.09M 32.81M USD$77976.04 USD$2.26 0.22 USD$2.7 0.26 USD$336.09M 32.81M USD24.54$0.11 0.01 USD
Hottolink, Inc. 3680.T$3082.08 USD
+0.65
$4.83B 32.61M USD$52.7K355.74 USD$305 2.06 USD$310 2.09 USD$4.83B 32.61M USD0-$35.99 -0.2 USD
SenSen Networks SNNSF$0.04
+16.77
$30.93M $100K$0.04 $0.04 $30.93M 0$0
WebComm Technology Co., Ltd. 6865.TWO$652.07 USD
-1.66
$953.78M 30.31M USD$10K317.75 USD$65 2.07 USD$66.1 2.1 USD$953.78M 30.31M USD29.01$2.24 0.07 USD
Smartvalue Co., Ltd. 9417.T$4172.81 USD
-2.11
$4.33B 29.25M USD$7.8K52.65 USD$417 2.81 USD$422 2.85 USD$4.33B 29.25M USD0-$24.57 -0.1 USD
Ovanti Ltd. IOU.AX$0.040.03 USD
0
$43.8M 28.99M USD$00 USD$0 0 USD$0 0 USD$43.8M 28.99M USD0$0 0 USD
nForce Secure Public Company Limited SECURE-R.BK$100.28 USD
-0.99
$1.03B 28.91M USD$11.5K323.58 USD$10 0.28 USD$10.1 0.28 USD$1.03B 28.91M USD9.90$1.01 0.03 USD
The Glimpse Group, Inc. 9DR.F$1.21.31 USD
+3.45
$26.4M 28.86M USD$5054.66 USD$1.11 1.21 USD$1.2 1.31 USD$26.4M 28.86M USD0-$0.31 -0.3 USD
nForce Secure Public Company Limited SECURE.BK$9.90.28 USD
-1.98
$1.02B 28.62M USD$49.3K1.39K USD$9.9 0.28 USD$10.1 0.28 USD$1.02B 28.62M USD9.80$1.01 0.03 USD
Ubiquitous AI Corporation 3858.T$4052.73 USD
+0.75
$4.24B 28.59M USD$86.1K581.2 USD$402 2.71 USD$413 2.79 USD$4.24B 28.59M USD180.00$2.25 0.02 USD
AUCyber Limited SOV.AX$0.260.17 USD
0
$42.53M 28.15M USD$00 USD$0 0 USD$0 0 USD$42.53M 28.15M USD0$0 0 USD
Logizard Co., Ltd. 4391.T$1,2818.65 USD
-0.23
$4.14B 27.93M USD$4.2K28.35 USD$1,271 8.58 USD$1,285 8.67 USD$4.14B 27.93M USD13.02$98.35 0.66 USD
GMO Research & AI, Inc. 3695.T$2,52417.04 USD
+1.45
$4.12B 27.84M USD$1000.68 USD$2,524 17.04 USD$2,524 17.04 USD$4.12B 27.84M USD22.49$112.21 0.76 USD
Splitit Payments Ltd SPT.AX$0.080.05 USD
0
$41.5M 27.47M USD$00 USD$0 0 USD$0 0 USD$41.5M 27.47M USD0$0 0 USD
Rubean AG R1B.F$6.356.94 USD
0
$25.02M 27.35M USD$100109.31 USD$6.35 6.94 USD$6.35 6.94 USD$25.02M 27.35M USD0-$0.48 -0.5 USD
Intense Technologies Limited INTENTECH.NS$89.121.08 USD
+0.84
$2.15B 25.99M USD$15.33K185.42 USD$87.48 1.06 USD$89.78 1.09 USD$2.15B 25.99M USD12.91$6.9 0.08 USD
Intense Technologies Limited INTENTECH.BO$89.251.08 USD
+0.45
$2.14B 25.89M USD$98011.86 USD$87.55 1.06 USD$91.86 1.11 USD$2.14B 25.89M USD12.93$6.9 0.08 USD
Democrasoft DEMO$0.0002
0
$25.78M $48.19K$0.0002 $0.0002 $25.78M 0$0
Itesoft S.A. ITE.PA$44.37 USD
0
$22.97M 25.1M USD$00 USD$0 0 USD$0 0 USD$22.97M 25.1M USD0$0 0 USD
Tecmira Holdings Inc. 3627.T$3092.09 USD
+0.65
$3.68B 24.83M USD$28.1K189.68 USD$306 2.07 USD$312 2.11 USD$3.68B 24.83M USD0-$11.84 -0.07 USD
Ubiteq, Inc. 6662.T$2471.67 USD
+0.41
$3.65B 24.66M USD$4.4K29.7 USD$244 1.65 USD$246 1.66 USD$3.65B 24.66M USD0-$20.91 -0.1 USD
Teneo AI AB (publ) 5JG.F$0.029990.04 USD
-13.91
$22.4M 24.49M USD$50K54.66K USD$0.02999 0.04 USD$0.02999 0.04 USD$22.4M 24.49M USD0-$0.03 -0.03 USD
Vario Secure Inc. 4494.T$8005.4 USD
-0.99
$3.62B 24.41M USD$2K13.5 USD$798 5.39 USD$813 5.49 USD$3.62B 24.41M USD50.25$15.92 0.11 USD
Datrix S.p.A. BW6.F$0.97991.07 USD
+11.14
$21.5M 23.5M USD$408446 USD$0.9599 1.05 USD$0.9799 1.07 USD$21.5M 23.5M USD0-$0.15 -0.1 USD
Verimatrix SA I3Q.F$0.23990.26 USD
0
$21.33M 23.32M USD$2.37K2.6K USD$0.2399 0.26 USD$0.2399 0.26 USD$21.33M 23.32M USD0-$0.1 -0.1 USD
Lokotech Group AS 7EW.F$0.029990.04 USD
-4.57
$21.08M 23.04M USD$3.56K3.89K USD$0.02999 0.04 USD$0.02999 0.04 USD$21.08M 23.04M USD0-$0.01 -0.01 USD
Sharing Innovations Inc. 4178.T$7945.36 USD
-0.13
$2.97B 20.06M USD$6004.05 USD$794 5.36 USD$794 5.36 USD$2.97B 20.06M USD22.80$34.82 0.24 USD
Keyware Technologies NV KEYW.BR$0.810.89 USD
+1.25
$18.24M 19.94M USD$1.06K1.16K USD$0.81 0.89 USD$0.81 0.89 USD$18.24M 19.94M USD16.19$0.05 0.05 USD
Keyware Technologies NV KY3A.F$0.780.85 USD
+0.65
$18.13M 19.82M USD$3032.79 USD$0.78 0.85 USD$0.78 0.85 USD$18.13M 19.82M USD15.59$0.05 0.05 USD
Ecomott Inc. 3987.T$5583.77 USD
-0.53
$2.92B 19.68M USD$66.6K449.57 USD$553 3.73 USD$576 3.89 USD$2.92B 19.68M USD0-$4.49 -0.03 USD
Harmonychain AS HMONY.OL$1.180.11 USD
0
$204.38M 19.61M USD$00 USD$0 0 USD$0 0 USD$204.38M 19.61M USD0$0 0 USD
Alpcot Holding AB (publ) Y2Y.F$0.080.08 USD
+6.9
$17.88M 19.55M USD$00 USD$0.08 0.08 USD$0.08 0.08 USD$17.88M 19.55M USD0-$0.01 -0.01 USD
Alpcot Holding AB (publ) ALPCOT-B.ST$1.130.11 USD
0
$183.55M 17.92M USD$103.9K10.14K USD$1.09 0.11 USD$1.14 0.11 USD$183.55M 17.92M USD56.50$0.02 0.001 USD
Bridgeline Digital, Inc. BL43.F$1.311.43 USD
+0.77
$15.91M 17.39M USD$1.63K1.78K USD$1.31 1.43 USD$1.31 1.43 USD$15.91M 17.39M USD0-$0.2 -0.2 USD
Bridgeline Digital, Inc. BL43.SG$1.311.43 USD
0
$15.79M 17.26M USD$00 USD$1.3 1.42 USD$1.31 1.43 USD$15.79M 17.26M USD0-$0.2 -0.2 USD
SecuAvail Inc. 3042.T$3302.23 USD
0
$2.54B 17.13M USD$39K263.26 USD$327 2.21 USD$333 2.25 USD$2.54B 17.13M USD0-$6.17 -0.04 USD
ASJ Inc. 2351.T$3122.11 USD
-0.95
$2.48B 16.75M USD$3.2K21.6 USD$310 2.09 USD$314 2.12 USD$2.48B 16.75M USD16.10$19.37 0.13 USD
Genie Networks Limited 8298.TWO$200.64 USD
0
$512.64M 16.29M USD$6.1K193.83 USD$20 0.64 USD$21 0.67 USD$512.64M 16.29M USD181.81$0.11 0.003 USD
ThroughTek Co., Ltd. 6565.TWO$17.950.57 USD
-2.18
$479.39M 15.23M USD$3.42K108.67 USD$17.6 0.56 USD$18 0.57 USD$479.39M 15.23M USD128.21$0.14 0.004 USD
Asgent, Inc. 4288.T$5893.98 USD
+8.67
$2.25B 15.17M USD$691.7K4.67K USD$542 3.66 USD$620 4.19 USD$2.25B 15.17M USD0-$102.54 -0.6 USD
Teneo AI AB (publ) ASAI.ST$0.550.05 USD
0
$150.23M 14.66M USD$00 USD$0 0 USD$0 0 USD$150.23M 14.66M USD0$0 0 USD
Mapspeople A/S 70R.F$0.050.06 USD
0
$12.84M 14.03M USD$00 USD$0.05 0.06 USD$0.05 0.06 USD$12.84M 14.03M USD0-$0.07 -0.07 USD
Shearwater Group plc DTW1.F$0.50.54 USD
0
$12.45M 13.61M USD$110120.24 USD$0.5 0.54 USD$0.5 0.54 USD$12.45M 13.61M USD0-$0.14 -0.1 USD
DataWorks Group Limited IXU.AX$0.0089990.0059 USD
0
$18.29M 12.1M USD$00 USD$0 0 USD$0 0 USD$18.29M 12.1M USD0$0 0 USD
CINC Corp. 4378.T$6164.16 USD
+0.16
$1.76B 11.91M USD$63.4K427.97 USD$604 4.08 USD$665 4.49 USD$1.76B 11.91M USD0-$9.41 -0.06 USD
EonX Technologies Inc. EONX.CN$0.40.3 USD
+60
$15.98M 11.86M USD$00 USD$0 0 USD$0 0 USD$15.98M 11.86M USD20.00$0.02 0.01 USD
The FUTR Corporation HANK.V$0.260.19 USD
0
$15.76M 11.7M USD$00 USD$0 0 USD$0 0 USD$15.76M 11.7M USD0$0 0 USD
PT Wira Global Solusi Tbk WGSH.JK$1740.01 USD
+1.74
$181.39B 11.59M USD$6.41M409.47 USD$170 0.01 USD$177 0.01 USD$181.39B 11.59M USD29.24$5.95 0.0003 USD
Sharing Economy SEII$0.02999
+24900
$10.75M $20$0.02999 $0.02999 $10.75M 0-$0.01
Ease2pay N.V. DOC2.F$0.390.43 USD
0
$9.42M 10.29M USD$00 USD$0.39 0.43 USD$0.39 0.43 USD$9.42M 10.29M USD0-$0.03 -0.03 USD
Rewardle Holdings Limited RXH.AX$0.029990.02 USD
0
$15.34M 10.15M USD$68.77K45.51K USD$0.02999 0.02 USD$0.02999 0.02 USD$15.34M 10.15M USD2.89$0.01 0.006 USD
BrandShield Systems Plc BRSD.L$3.584.58 USD
0
$7.82M 10M USD$00 USD$0 0 USD$0 0 USD$7.82M 10M USD0$0 0 USD
Global Communication Planning Co.,Ltd. 4073.T$5773.89 USD
-0.52
$1.45B 9.76M USD$2K13.5 USD$574 3.87 USD$580 3.92 USD$1.45B 9.76M USD0-$40.77 -0.2 USD
BrandShield Systems Plc EYE0.F$0.020.03 USD
0
$8.2M 8.97M USD$00 USD$0 0 USD$0 0 USD$8.2M 8.97M USD0$0 0 USD
Kerlink SA 344.F$1.011.1 USD
+12.22
$8M 8.74M USD$2.07K2.26K USD$0.88 0.96 USD$1.01 1.1 USD$8M 8.74M USD0-$0.5 -0.5 USD
Beonic Limited SKF.AX$0.029990.02 USD
0
$13.01M 8.61M USD$00 USD$0 0 USD$0 0 USD$13.01M 8.61M USD0$0 0 USD
Optiva RKNEF$1.37
-13.84
$8.51M $50$1.37 $1.37 $8.51M 0-$2.57
Netlinkz Limited NET.AX$0.0030.0019 USD
0
$12.42M 8.22M USD$3.73M2.47M USD$0.003 0.0019 USD$0.004 0.0026 USD$12.42M 8.22M USD0$0 0 USD
Gathid RCWDF$0.01
+142.59
$7.5M $45K$0.0054 $0.0054 $7.5M 1.31$0.01
mPay S.A. 8NJ.F$0.080.09 USD
-5.29
$6.85M 7.49M USD$180196.76 USD$0.08 0.09 USD$0.08 0.09 USD$6.85M 7.49M USD0$0 0 USD
Cyberfort Software CYBF$0.0008
+700
$7.03M $83K$0.0008 $0.0008 $7.03M 0$0
Fobi AI Inc. FOBI.V$0.040.03 USD
0
$8.96M 6.65M USD$195.99K145.44K USD$0.04 0.03 USD$0.04 0.03 USD$8.96M 6.65M USD0-$0.06 -0.04 USD
Fobi AI Inc. WMV.F$0.0094990.01 USD
0
$5.97M 6.52M USD$00 USD$0.009499 0.01 USD$0.009499 0.01 USD$5.97M 6.52M USD0-$0.04 -0.04 USD
Anoto Group AB (publ) XTL1.F$0.00050.00054 USD
0
$5.85M 6.39M USD$500546.57 USD$0.0005 0.00054 USD$0.0005 0.00054 USD$5.85M 6.39M USD0-$0.01 -0.01 USD
IBO Technology Company Limited 2708.HK$0.059990.0081 USD
0
$49.83M 6.37M USD$46.41M5.93M USD$0.05 0.0065 USD$0.08 0.01 USD$49.83M 6.37M USD0-$0.64 -0.08 USD
Beonic SFIIF$0.05
-40.15
$5.8M $10.5K$0.01 $0.01 $5.8M 0-$0.08
Nubeva NBVAF$0.08
-11.5
$5.61M $10K$0.08 $0.08 $5.61M 0$0
Munic S.A. MNS.F$0.46990.51 USD
-0.21
$5.09M 5.56M USD$00 USD$0.4699 0.51 USD$0.4699 0.51 USD$5.09M 5.56M USD0-$0.19 -0.2 USD
Sonetel AB (publ) SONE.ST$6.90.67 USD
+2.99
$52.24M 5.1M USD$5.5K536.48 USD$6.8 0.66 USD$7.55 0.74 USD$52.24M 5.1M USD0-$0.76 -0.07 USD
Woodpecker.co S.A. 8FG.F$0.86990.95 USD
+4.59
$4.65M 5.08M USD$300327.94 USD$0.8699 0.95 USD$0.8699 0.95 USD$4.65M 5.08M USD5.41$0.16 0.17 USD
Synchronoss Technologies, Inc. H6K.F$0.42990.47 USD
0
$4.48M 4.9M USD$00 USD$0 0 USD$0 0 USD$4.48M 4.9M USD0$0 0 USD
Arax ARAT$0.04
-63.2
$4.72M $100$0.04 $0.04 $4.72M 0-$0.06
Cyber Security 1 AB (publ) 7CS.F$0.00020.00021 USD
0
$4.09M 4.47M USD$500546.57 USD$0.0002 0.00021 USD$0.0002 0.00021 USD$4.09M 4.47M USD0$0 0 USD
Questback Group AS QUEST.OL$353.36 USD
0
$45.04M 4.32M USD$00 USD$0 0 USD$0 0 USD$45.04M 4.32M USD0$0 0 USD
Martello DRKOF$0.005
-77.27
$4.3M $1.89K$0.005 $0.005 $4.3M 0-$0.01
Tenet Fintech Group Inc. P0T.F$0.020.02 USD
0
$3.76M 4.11M USD$10K10.93K USD$0.02 0.02 USD$0.02 0.02 USD$3.76M 4.11M USD0-$0.27 -0.2 USD
ComF5 CMFV$0.0005
+400
$3.89M $140$0 $0 $3.89M 0$0
GECI International S.A. ALGEC.PA$3.413.73 USD
-2.57
$3.49M 3.81M USD$1.09K1.19K USD$3.39 3.71 USD$3.42 3.74 USD$3.49M 3.81M USD5.77$0.59 0.64 USD
Perk Labs Inc. PERK.CN$0.010.0074 USD
0
$4.98M 3.69M USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$4.98M 3.69M USD0-$0.01 -0.007 USD
Perk Labs Inc. PKLB.F$0.00250.0027 USD
0
$3.33M 3.64M USD$20K21.86K USD$0.0025 0.0027 USD$0.0025 0.0027 USD$3.33M 3.64M USD0-$0.01 -0.01 USD
Allot Ltd. ALLT.TA$3,0628.93 USD
-2.08
$1.22B 3.54M USD$29.12K84.92 USD$3,031 8.84 USD$3,127 9.12 USD$1.22B 3.54M USD0-$0.32 -0.0009 USD
Qbrick AB (publ) 2A8.F$0.020.02 USD
+14.29
$3.23M 3.53M USD$00 USD$0.02 0.02 USD$0.02 0.02 USD$3.23M 3.53M USD0-$0.01 -0.01 USD
Mobilum Technologies Inc. MBLM.CN$0.020.01 USD
0
$4.66M 3.46M USD$00 USD$0.02 0.01 USD$0.02 0.01 USD$4.66M 3.46M USD0-$0.08 -0.05 USD
Mobilum MBLMF$0.0001
0
$3.45M $40K$0.0001 $0.0001 $3.45M 0-$0.06
Osirium Technologies PLC OSI.L$2.22.81 USD
0
$2.7M 3.45M USD$00 USD$0 0 USD$0 0 USD$2.7M 3.45M USD0$0 0 USD
Mobilum Technologies Inc. C0B.F$0.0089990.0098 USD
0
$3.12M 3.41M USD$10K10.93K USD$0.008999 0.0098 USD$0.008999 0.0098 USD$3.12M 3.41M USD0-$0.05 -0.05 USD
Osirium Technologies PLC O6T.F$0.010.01 USD
0
$3.11M 3.39M USD$00 USD$0 0 USD$0 0 USD$3.11M 3.39M USD0$0 0 USD
Hyweb Technology Co., Ltd. 5212.TWO $43.65 1.39 USD
0
$1.51B 48.04M USD $4.03K 127.9 USD $43.5 1.38 USD $43.7 1.39 USD $1.51B 48.04M USD 11.45 $3.81 0.12 USD
Aisan Technology Co.,Ltd. 4667.T $1,347 9.09 USD
-0.15
$7.1B 47.91M USD $800 5.4 USD $1,346 9.09 USD $1,349 9.11 USD $7.1B 47.91M USD 22.84 $58.95 0.4 USD
Insig AI Plc 8LF.F $0.27 0.3 USD
0
$43.65M 47.72M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $43.65M 47.72M USD 0 -$0.21 -0.2 USD
SSH Communications Security Oyj XXH.F $0.9699 1.06 USD
-2.01
$42.15M 46.08M USD $700 765.19 USD $0.9699 1.06 USD $0.9699 1.06 USD $42.15M 46.08M USD 0 -$0.1 -0.1 USD
Billing System Corporation 3623.T $1,031 6.96 USD
+0.1
$6.48B 43.77M USD $7K 47.25 USD $1,028 6.94 USD $1,041 7.03 USD $6.48B 43.77M USD 15.94 $64.68 0.44 USD
iomart Group plc LYU.F $0.33 0.36 USD
0
$39.2M 42.85M USD $100 109.31 USD $0.33 0.36 USD $0.33 0.36 USD $39.2M 42.85M USD 11.00 $0.03 0.03 USD
Goodpatch, Inc. 7351.T $727 4.91 USD
+0.69
$6.33B 42.74M USD $30.7K 207.23 USD $720 4.86 USD $734 4.95 USD $6.33B 42.74M USD 31.97 $22.74 0.15 USD
Skkynet Cloud Systems SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
Iscom Online International Information Inc. 6868.TWO $50 1.59 USD
-3.66
$1.25B 39.79M USD $18.15K 576.72 USD $49.8 1.58 USD $50.2 1.6 USD $1.25B 39.79M USD 24.75 $2.02 0.06 USD
Commerce One Holdings Inc. 4496.T $792 5.35 USD
+0.38
$5.62B 37.95M USD $400 2.7 USD $784 5.29 USD $792 5.35 USD $5.62B 37.95M USD 18.90 $41.9 0.28 USD
Fuva Brain Limited 3927.T $966 6.52 USD
-3.11
$5.16B 34.85M USD $234.6K 1.58K USD $964 6.51 USD $1,021 6.89 USD $5.16B 34.85M USD 138.39 $6.98 0.05 USD
O'Pay Electronic Payment Co., Ltd. 6878.TWO $15 0.48 USD
-1.32
$1.09B 34.62M USD $7K 222.43 USD $14.95 0.48 USD $15 0.48 USD $1.09B 34.62M USD 0 -$0.77 -0.02 USD
NowVertical Group Inc. 5XQ.F $0.3099 0.33 USD
-1.92
$31.39M 34.32M USD $11.83K 12.94K USD $0.3099 0.33 USD $0.3099 0.33 USD $31.39M 34.32M USD 10.19 $0.03 0.03 USD
Binero Group AB (publ) BINERO.ST $2.7 0.26 USD
+8.87
$336.09M 32.81M USD $779 76.04 USD $2.26 0.22 USD $2.7 0.26 USD $336.09M 32.81M USD 24.54 $0.11 0.01 USD
Hottolink, Inc. 3680.T $308 2.08 USD
+0.65
$4.83B 32.61M USD $52.7K 355.74 USD $305 2.06 USD $310 2.09 USD $4.83B 32.61M USD 0 -$35.99 -0.2 USD
SenSen Networks SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
WebComm Technology Co., Ltd. 6865.TWO $65 2.07 USD
-1.66
$953.78M 30.31M USD $10K 317.75 USD $65 2.07 USD $66.1 2.1 USD $953.78M 30.31M USD 29.01 $2.24 0.07 USD
Smartvalue Co., Ltd. 9417.T $417 2.81 USD
-2.11
$4.33B 29.25M USD $7.8K 52.65 USD $417 2.81 USD $422 2.85 USD $4.33B 29.25M USD 0 -$24.57 -0.1 USD
Ovanti Ltd. IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
nForce Secure Public Company Limited SECURE-R.BK $10 0.28 USD
-0.99
$1.03B 28.91M USD $11.5K 323.58 USD $10 0.28 USD $10.1 0.28 USD $1.03B 28.91M USD 9.90 $1.01 0.03 USD
The Glimpse Group, Inc. 9DR.F $1.2 1.31 USD
+3.45
$26.4M 28.86M USD $50 54.66 USD $1.11 1.21 USD $1.2 1.31 USD $26.4M 28.86M USD 0 -$0.31 -0.3 USD
nForce Secure Public Company Limited SECURE.BK $9.9 0.28 USD
-1.98
$1.02B 28.62M USD $49.3K 1.39K USD $9.9 0.28 USD $10.1 0.28 USD $1.02B 28.62M USD 9.80 $1.01 0.03 USD
Ubiquitous AI Corporation 3858.T $405 2.73 USD
+0.75
$4.24B 28.59M USD $86.1K 581.2 USD $402 2.71 USD $413 2.79 USD $4.24B 28.59M USD 180.00 $2.25 0.02 USD
AUCyber Limited SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Logizard Co., Ltd. 4391.T $1,281 8.65 USD
-0.23
$4.14B 27.93M USD $4.2K 28.35 USD $1,271 8.58 USD $1,285 8.67 USD $4.14B 27.93M USD 13.02 $98.35 0.66 USD
GMO Research & AI, Inc. 3695.T $2,524 17.04 USD
+1.45
$4.12B 27.84M USD $100 0.68 USD $2,524 17.04 USD $2,524 17.04 USD $4.12B 27.84M USD 22.49 $112.21 0.76 USD
Splitit Payments Ltd SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
Rubean AG R1B.F $6.35 6.94 USD
0
$25.02M 27.35M USD $100 109.31 USD $6.35 6.94 USD $6.35 6.94 USD $25.02M 27.35M USD 0 -$0.48 -0.5 USD
Intense Technologies Limited INTENTECH.NS $89.12 1.08 USD
+0.84
$2.15B 25.99M USD $15.33K 185.42 USD $87.48 1.06 USD $89.78 1.09 USD $2.15B 25.99M USD 12.91 $6.9 0.08 USD
Intense Technologies Limited INTENTECH.BO $89.25 1.08 USD
+0.45
$2.14B 25.89M USD $980 11.86 USD $87.55 1.06 USD $91.86 1.11 USD $2.14B 25.89M USD 12.93 $6.9 0.08 USD
Democrasoft DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Itesoft S.A. ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Tecmira Holdings Inc. 3627.T $309 2.09 USD
+0.65
$3.68B 24.83M USD $28.1K 189.68 USD $306 2.07 USD $312 2.11 USD $3.68B 24.83M USD 0 -$11.84 -0.07 USD
Ubiteq, Inc. 6662.T $247 1.67 USD
+0.41
$3.65B 24.66M USD $4.4K 29.7 USD $244 1.65 USD $246 1.66 USD $3.65B 24.66M USD 0 -$20.91 -0.1 USD
Teneo AI AB (publ) 5JG.F $0.02999 0.04 USD
-13.91
$22.4M 24.49M USD $50K 54.66K USD $0.02999 0.04 USD $0.02999 0.04 USD $22.4M 24.49M USD 0 -$0.03 -0.03 USD
Vario Secure Inc. 4494.T $800 5.4 USD
-0.99
$3.62B 24.41M USD $2K 13.5 USD $798 5.39 USD $813 5.49 USD $3.62B 24.41M USD 50.25 $15.92 0.11 USD
Datrix S.p.A. BW6.F $0.9799 1.07 USD
+11.14
$21.5M 23.5M USD $408 446 USD $0.9599 1.05 USD $0.9799 1.07 USD $21.5M 23.5M USD 0 -$0.15 -0.1 USD
Verimatrix SA I3Q.F $0.2399 0.26 USD
0
$21.33M 23.32M USD $2.37K 2.6K USD $0.2399 0.26 USD $0.2399 0.26 USD $21.33M 23.32M USD 0 -$0.1 -0.1 USD
Lokotech Group AS 7EW.F $0.02999 0.04 USD
-4.57
$21.08M 23.04M USD $3.56K 3.89K USD $0.02999 0.04 USD $0.02999 0.04 USD $21.08M 23.04M USD 0 -$0.01 -0.01 USD
Sharing Innovations Inc. 4178.T $794 5.36 USD
-0.13
$2.97B 20.06M USD $600 4.05 USD $794 5.36 USD $794 5.36 USD $2.97B 20.06M USD 22.80 $34.82 0.24 USD
Keyware Technologies NV KEYW.BR $0.81 0.89 USD
+1.25
$18.24M 19.94M USD $1.06K 1.16K USD $0.81 0.89 USD $0.81 0.89 USD $18.24M 19.94M USD 16.19 $0.05 0.05 USD
Keyware Technologies NV KY3A.F $0.78 0.85 USD
+0.65
$18.13M 19.82M USD $30 32.79 USD $0.78 0.85 USD $0.78 0.85 USD $18.13M 19.82M USD 15.59 $0.05 0.05 USD
Ecomott Inc. 3987.T $558 3.77 USD
-0.53
$2.92B 19.68M USD $66.6K 449.57 USD $553 3.73 USD $576 3.89 USD $2.92B 19.68M USD 0 -$4.49 -0.03 USD
Harmonychain AS HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Alpcot Holding AB (publ) Y2Y.F $0.08 0.08 USD
+6.9
$17.88M 19.55M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $17.88M 19.55M USD 0 -$0.01 -0.01 USD
Alpcot Holding AB (publ) ALPCOT-B.ST $1.13 0.11 USD
0
$183.55M 17.92M USD $103.9K 10.14K USD $1.09 0.11 USD $1.14 0.11 USD $183.55M 17.92M USD 56.50 $0.02 0.001 USD
Bridgeline Digital, Inc. BL43.F $1.31 1.43 USD
+0.77
$15.91M 17.39M USD $1.63K 1.78K USD $1.31 1.43 USD $1.31 1.43 USD $15.91M 17.39M USD 0 -$0.2 -0.2 USD
Bridgeline Digital, Inc. BL43.SG $1.31 1.43 USD
0
$15.79M 17.26M USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $15.79M 17.26M USD 0 -$0.2 -0.2 USD
SecuAvail Inc. 3042.T $330 2.23 USD
0
$2.54B 17.13M USD $39K 263.26 USD $327 2.21 USD $333 2.25 USD $2.54B 17.13M USD 0 -$6.17 -0.04 USD
ASJ Inc. 2351.T $312 2.11 USD
-0.95
$2.48B 16.75M USD $3.2K 21.6 USD $310 2.09 USD $314 2.12 USD $2.48B 16.75M USD 16.10 $19.37 0.13 USD
Genie Networks Limited 8298.TWO $20 0.64 USD
0
$512.64M 16.29M USD $6.1K 193.83 USD $20 0.64 USD $21 0.67 USD $512.64M 16.29M USD 181.81 $0.11 0.003 USD
ThroughTek Co., Ltd. 6565.TWO $17.95 0.57 USD
-2.18
$479.39M 15.23M USD $3.42K 108.67 USD $17.6 0.56 USD $18 0.57 USD $479.39M 15.23M USD 128.21 $0.14 0.004 USD
Asgent, Inc. 4288.T $589 3.98 USD
+8.67
$2.25B 15.17M USD $691.7K 4.67K USD $542 3.66 USD $620 4.19 USD $2.25B 15.17M USD 0 -$102.54 -0.6 USD
Teneo AI AB (publ) ASAI.ST $0.55 0.05 USD
0
$150.23M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $150.23M 14.66M USD 0 $0 0 USD
Mapspeople A/S 70R.F $0.05 0.06 USD
0
$12.84M 14.03M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.84M 14.03M USD 0 -$0.07 -0.07 USD
Shearwater Group plc DTW1.F $0.5 0.54 USD
0
$12.45M 13.61M USD $110 120.24 USD $0.5 0.54 USD $0.5 0.54 USD $12.45M 13.61M USD 0 -$0.14 -0.1 USD
DataWorks Group Limited IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
CINC Corp. 4378.T $616 4.16 USD
+0.16
$1.76B 11.91M USD $63.4K 427.97 USD $604 4.08 USD $665 4.49 USD $1.76B 11.91M USD 0 -$9.41 -0.06 USD
EonX Technologies Inc. EONX.CN $0.4 0.3 USD
+60
$15.98M 11.86M USD $0 0 USD $0 0 USD $0 0 USD $15.98M 11.86M USD 20.00 $0.02 0.01 USD
The FUTR Corporation HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
PT Wira Global Solusi Tbk WGSH.JK $174 0.01 USD
+1.74
$181.39B 11.59M USD $6.41M 409.47 USD $170 0.01 USD $177 0.01 USD $181.39B 11.59M USD 29.24 $5.95 0.0003 USD
Sharing Economy SEII $0.02999
+24900
$10.75M $20 $0.02999 $0.02999 $10.75M 0 -$0.01
Ease2pay N.V. DOC2.F $0.39 0.43 USD
0
$9.42M 10.29M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $9.42M 10.29M USD 0 -$0.03 -0.03 USD
Rewardle Holdings Limited RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
BrandShield Systems Plc BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Global Communication Planning Co.,Ltd. 4073.T $577 3.89 USD
-0.52
$1.45B 9.76M USD $2K 13.5 USD $574 3.87 USD $580 3.92 USD $1.45B 9.76M USD 0 -$40.77 -0.2 USD
BrandShield Systems Plc EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Kerlink SA 344.F $1.01 1.1 USD
+12.22
$8M 8.74M USD $2.07K 2.26K USD $0.88 0.96 USD $1.01 1.1 USD $8M 8.74M USD 0 -$0.5 -0.5 USD
Beonic Limited SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Optiva RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Netlinkz Limited NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Gathid RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
mPay S.A. 8NJ.F $0.08 0.09 USD
-5.29
$6.85M 7.49M USD $180 196.76 USD $0.08 0.09 USD $0.08 0.09 USD $6.85M 7.49M USD 0 $0 0 USD
Cyberfort Software CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Fobi AI Inc. FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Fobi AI Inc. WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Anoto Group AB (publ) XTL1.F $0.0005 0.00054 USD
0
$5.85M 6.39M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.85M 6.39M USD 0 -$0.01 -0.01 USD
IBO Technology Company Limited 2708.HK $0.05999 0.0081 USD
0
$49.83M 6.37M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $49.83M 6.37M USD 0 -$0.64 -0.08 USD
Beonic SFIIF $0.05
-40.15
$5.8M $10.5K $0.01 $0.01 $5.8M 0 -$0.08
Nubeva NBVAF $0.08
-11.5
$5.61M $10K $0.08 $0.08 $5.61M 0 $0
Munic S.A. MNS.F $0.4699 0.51 USD
-0.21
$5.09M 5.56M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $5.09M 5.56M USD 0 -$0.19 -0.2 USD
Sonetel AB (publ) SONE.ST $6.9 0.67 USD
+2.99
$52.24M 5.1M USD $5.5K 536.48 USD $6.8 0.66 USD $7.55 0.74 USD $52.24M 5.1M USD 0 -$0.76 -0.07 USD
Woodpecker.co S.A. 8FG.F $0.8699 0.95 USD
+4.59
$4.65M 5.08M USD $300 327.94 USD $0.8699 0.95 USD $0.8699 0.95 USD $4.65M 5.08M USD 5.41 $0.16 0.17 USD
Synchronoss Technologies, Inc. H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Arax ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
Cyber Security 1 AB (publ) 7CS.F $0.0002 0.00021 USD
0
$4.09M 4.47M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.09M 4.47M USD 0 $0 0 USD
Questback Group AS QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Martello DRKOF $0.005
-77.27
$4.3M $1.89K $0.005 $0.005 $4.3M 0 -$0.01
Tenet Fintech Group Inc. P0T.F $0.02 0.02 USD
0
$3.76M 4.11M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $3.76M 4.11M USD 0 -$0.27 -0.2 USD
ComF5 CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
GECI International S.A. ALGEC.PA $3.41 3.73 USD
-2.57
$3.49M 3.81M USD $1.09K 1.19K USD $3.39 3.71 USD $3.42 3.74 USD $3.49M 3.81M USD 5.77 $0.59 0.64 USD
Perk Labs Inc. PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Perk Labs Inc. PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Allot Ltd. ALLT.TA $3,062 8.93 USD
-2.08
$1.22B 3.54M USD $29.12K 84.92 USD $3,031 8.84 USD $3,127 9.12 USD $1.22B 3.54M USD 0 -$0.32 -0.0009 USD
Qbrick AB (publ) 2A8.F $0.02 0.02 USD
+14.29
$3.23M 3.53M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc. MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Mobilum MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Osirium Technologies PLC OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Mobilum Technologies Inc. C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD