$3.29T
Общая капитализация
$136.52B
Общий объем
BTC 61.44%     ETH 8.88%
Доминирование

Канада Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Системное программное обеспечение (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $33.75 25.04 USD
+0.66
$4.97T 3.69T USD $23.87K 17.71K USD $33.57 24.91 USD $33.89 25.15 USD $4.97T 3.69T USD 34.79 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $179.5 133.2 USD
-0.88
$15.04B 11.16B USD $37.3K 27.68K USD $177.3 131.57 USD $183.89 136.46 USD $15.04B 11.16B USD 97.02 $1.85 1.37 USD
BlackBerry Limited  BB.TO $5.58 4.14 USD
+2.2
$3.33B 2.47B USD $2.02M 1.5M USD $5.49 4.07 USD $5.73 4.25 USD $3.33B 2.47B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.63 2.69 USD
-13.16
$1.16B 860.38M USD $1.18M 875.83K USD $3.41 2.53 USD $3.95 2.93 USD $1.16B 860.38M USD 0 -$0.57 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7.31 5.42 USD
+1.53
$692.5M 513.88M USD $93.56K 69.43K USD $7.18 5.33 USD $7.33 5.44 USD $692.5M 513.88M USD 0 -$0.2 -0.1 USD
Sangoma Technologies Corporation  STC.TO $7.74 5.74 USD
0
$259.34M 192.44M USD $5.5K 4.08K USD $7.52 5.58 USD $7.92 5.88 USD $259.34M 192.44M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.5 3.34 USD
+0.67
$126.66M 93.99M USD $6.47K 4.8K USD $4.47 3.32 USD $4.51 3.35 USD $126.66M 93.99M USD 56.25 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.4199 0.31 USD
-12.63
$66.08M 49.04M USD $599.75K 445.05K USD $0.39 0.29 USD $0.46 0.34 USD $66.08M 49.04M USD 0 -$0.07 -0.05 USD
NowVertical Group Inc.  NOW.V $0.55 0.41 USD
+1.85
$52.13M 38.68M USD $232.33K 172.4K USD $0.52 0.39 USD $0.55 0.41 USD $52.13M 38.68M USD 13.75 $0.04 0.03 USD
Mogo Inc.  MOGO.TO $1.79 1.33 USD
-3.24
$44.92M 33.33M USD $68.95K 51.16K USD $1.77 1.31 USD $1.86 1.38 USD $44.92M 33.33M USD 0 -$0.87 -0.6 USD
Plurilock Security Inc.  PLUR.V $0.28 0.2 USD
+7.84
$21.59M 16.02M USD $153.88K 114.19K USD $0.27 0.2 USD $0.28 0.21 USD $21.59M 16.02M USD 0 -$0.17 -0.1 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
+20
$8.31M 6.17M USD $322.48K 239.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $1.5K 1.11K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
-6.25
$5.61M 4.17M USD $41K 30.42K USD $0.07 0.05 USD $0.08 0.06 USD $5.61M 4.17M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
-12.5
$2.9M 2.15M USD $37K 27.46K USD $0.04 0.03 USD $0.04 0.03 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2.4M 1.78M USD $14.5K 10.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 3.00 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.78 19.87 USD
+2.02
$296.11M 219.73M USD $4.52K 3.35K USD $25.9 19.22 USD $27.11 20.12 USD $296.11M 219.73M USD 0 -$12.55 -9.3 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
EonX Technologies Inc.  EONX.CN $0.2 0.15 USD
0
$7.99M 5.93M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $7.99M 5.93M USD 10.00 $0.02 0.01 USD
Oculus Inc.  OVT.V $0.05999 0.04 USD
0
$5.49M 4.07M USD $610 452.66 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.49M 4.07M USD 0 $0 0 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Venzee Technologies Inc.  VENZ.V $0.08999 0.07 USD
0
$4.52M 3.36M USD $500 371.03 USD $0.08999 0.07 USD $0.08999 0.07 USD $4.52M 3.36M USD 0 -$0.03 -0.02 USD
Optiva Inc.  OPT.TO $0.63 0.47 USD
-5.97
$4.16M 3.09M USD $3.5K 2.6K USD $0.63 0.47 USD $0.6999 0.52 USD $4.16M 3.09M USD 0 -$3.53 -2.6 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $45K 33.39K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.04 -0.02 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь