$3.43T
Общая капитализация
$99.49B
Общий объем
BTC 62.55%     ETH 8.75%
Доминирование

Канада Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Системное программное обеспечение (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $35.47 26.32 USD
+0.25
$5.22T 3.88T USD $14.53K 10.78K USD $35.32 26.21 USD $35.59 26.41 USD $5.22T 3.88T USD 36.56 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $163.46 121.3 USD
-1.47
$13.58B 10.08B USD $30.15K 22.37K USD $161.68 119.98 USD $166.18 123.31 USD $13.58B 10.08B USD 86.03 $1.9 1.41 USD
BlackBerry Limited  BB.TO $6.7 4.97 USD
+12.98
$3.98B 2.96B USD $7.43M 5.51M USD $6.64 4.92 USD $7.32 5.43 USD $3.98B 2.96B USD 74.44 $0.09 0.07 USD
TELUS International (Cda) Inc.  TIXT.TO $5.07 3.76 USD
+0.8
$1.4B 1.04B USD $354.76K 263.25K USD $4.96 3.68 USD $5.15 3.82 USD $1.4B 1.04B USD 0 -$0.66 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7.5 5.57 USD
-0.53
$725.2M 538.15M USD $45.89K 34.05K USD $7.4 5.49 USD $7.61 5.65 USD $725.2M 538.15M USD 0 -$0.19 -0.1 USD
Sangoma Technologies Corporation  STC.TO $7.88 5.85 USD
+1.03
$264.03M 195.92M USD $6.73K 4.99K USD $7.79 5.78 USD $8.03 5.96 USD $264.03M 195.92M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.55 3.38 USD
-1.52
$125.87M 93.4M USD $189.41K 140.55K USD $4.53 3.36 USD $4.62 3.43 USD $125.87M 93.4M USD 0 -$0.04 -0.02 USD
Railtown AI Technologies Inc.  RAIL.CN $0.52 0.39 USD
+1.96
$72.44M 53.75M USD $0 0 USD $0 0 USD $0 0 USD $72.44M 53.75M USD 0 -$0.07 -0.05 USD
NowVertical Group Inc.  NOW.V $0.6199 0.46 USD
+3.33
$59.85M 44.41M USD $146.6K 108.79K USD $0.5899 0.44 USD $0.6199 0.46 USD $59.85M 44.41M USD 15.50 $0.04 0.03 USD
Mogo Inc.  MOGO.TO $1.74 1.29 USD
-0.57
$42.25M 31.35M USD $39.34K 29.19K USD $1.73 1.28 USD $1.81 1.34 USD $42.25M 31.35M USD 0 -$0.9 -0.6 USD
Plurilock Security Inc.  PLUR.V $0.22 0.16 USD
+2.33
$17.28M 12.82M USD $20.6K 15.29K USD $0.22 0.16 USD $0.22 0.16 USD $17.28M 12.82M USD 0 -$0.17 -0.1 USD
Optiva Inc.  OPT.TO $1.6 1.19 USD
+12.68
$9.94M 7.38M USD $249 184.77 USD $1.5 1.11 USD $1.6 1.19 USD $9.94M 7.38M USD 0 -$3.53 -2.6 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $8.31M 6.17M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Nubeva Technologies Ltd.  NBVA.V $0.11 0.08 USD
0
$7.37M 5.47M USD $10.5K 7.79K USD $0.1 0.07 USD $0.11 0.08 USD $7.37M 5.47M USD 0 $0 0 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $6K 4.45K USD $0.01 0.0074 USD $0.02 0.01 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.04 0.03 USD
+16.67
$2.8M 2.08M USD $19.24K 14.28K USD $0.02999 0.02 USD $0.04 0.03 USD $2.8M 2.08M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27 20.04 USD
-2.32
$298.54M 221.54M USD $1.98K 1.47K USD $27 20.04 USD $27.8 20.63 USD $298.54M 221.54M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
EonX Technologies Inc.  EONX.CN $0.45 0.33 USD
+4.65
$17.97M 13.34M USD $0 0 USD $0 0 USD $0 0 USD $17.97M 13.34M USD 22.50 $0.02 0.01 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Oculus Inc.  OVT.V $0.05 0.03 USD
-10
$4.56M 3.38M USD $38.01K 28.2K USD $0.05 0.03 USD $0.05 0.04 USD $4.56M 3.38M USD 0 $0 0 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $75.15K 55.77K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.02 -0.01 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь