$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Системное программное обеспечение (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $18.09
-0.06
$57.7B $34.66K $17.98 $18.22 $57.7B 54.81 $0.33
Topicus.com  TOITF $124.6
-1.83
$10.35B $4.01K $124.31 $130.95 $10.35B 92.29 $1.35
Groovy Company  SANP $0.05999
0
$1.14B $146.41K $0.0001 $0.0001 $1.14B 0 $0
Seeing Machines  SEEMF $0.05999
0
$270M $80K $0.04 $0.04 $270M 0 -$0.01
World Health Energy  WHEN $0.0002
0
$106.17M $3.26M $0.0001 $0.0001 $106.17M 0 $0
NowVertical  NOWVF $0.4299
+8.99
$38.4M $5K $0.39 $0.4199 $38.4M 21.28 $0.02
Fobi AI  FOBIF $0.01
0
$6.22M $65K $0.008699 $0.01 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.05
0
$6.06M $5K $0.05 $0.05 $6.06M 0 $0
Tego Cyber  TGCB $0.05
0
$4.23M $5K $0.05 $0.05 $4.23M 0 -$0.2
Remark  MARK $0.05999
+4.53
$3.71M $95.1K $0.05999 $0.07 $3.71M 0 -$1.02
Rightscorp  RIHT $0.01
+46.99
$2.86M $300K $0.0083 $0.0083 $2.86M 0 -$0.07
Argentum 47  ARGQ $0.008899
0
$1.8M $70K $0.008 $0.008899 $1.8M 0 -$0.01
Fuse Science  DROP $0.006
0
$1.5M $85K $0.006 $0.006 $1.5M 0 -$0.19
Visium  VISM $0.005199
-5.09
$1.47M $90K $0.005499 $0.005499 $1.47M 0 $0
Global Compliance Applications  FUAPF $0.0035
+2.94
$1.13M $125K $0.0025 $0.003399 $1.13M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $85K $0.0008 $0.0008 $645 0 -$5.99
Adyen N.V.  ADYYF $1,794
0
$57.7B $4 $1,850 $1,850 $57.7B 53.76 $33.37
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75.25
0
$9.92B $2 $74.06 $74.06 $9.92B 44.26 $1.7
Nexi S.p.A  NEXPF $6.09
0
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Nexi S.p.A.  NEXXY $6
0
$7.41B $6K $6 $6 $7.41B 37.50 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Spirent Communications  SPMYY $10.02
0
$1.5B $1 $10.02 $10.02 $1.5B 111.33 $0.09
Megaport  MGPPF $7
0
$1.28B $500 $7.4 $8 $1.28B 233.33 $0.03
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$370.99M $3.69K $0.88 $0.88 $370.99M 32.32 $0.03
Automatic Bank Services  ABANF $6
0
$260.92M $100 $8 $8 $260.92M 16.66 $0.36
EML Payments  EMCHF $0.5699
+2.65
$233.49M $20K $0.5699 $0.5699 $233.49M 28.48 $0.02
WithSecure Oyj  FSOYF $0.9799
0
$191.87M $160 $0.8599 $0.8599 $191.87M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.09
-2.22
$87.1M $200 $3.09 $3.09 $87.1M 51.50 $0.06
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Beonic  SFIIF $0.08
0
$9.12M $10.5K $0.01 $0.01 $9.12M 0 -$0.08
Martello  DRKOF $0.0041
0
$4.21M $45K $0.0037 $0.0037 $4.21M 0 -$0.01
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
Nubeva  NBVAF $0.05
0
$3.57M $10K $0.05 $0.05 $3.57M 0 $0
Scryb  SCYRF $0.008999
0
$3.5M $6K $0.008999 $0.008999 $3.5M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.38
-0.65
$2.45M $6K $0.38 $0.46 $2.45M 0 -$3.17
Fintech Select  SLXXF $0.009499
0
$1.44M $61K $0.02999 $0.02999 $1.44M 0 $0
Smart Card Marketing Systems  SMKG $0.001199
0
$582.58K $1K $0.0011 $0.0011 $582.58K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Cemtrex, Inc.  CETXP $0.1199
0
$547.3K $15 $0.1199 $0.1199 $547.3K 0 -$0.82
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь