$3.43T
Общая капитализация
$95.46B
Общий объем
BTC 60.95%     ETH 9.21%
Доминирование

Биржа: LSE Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Системное программное обеспечение (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $14.21
+2.31
$4.23B $184.71K $13.86 $14.39 $4.23B 15.27 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.3 0 USD
-1.08
$109.91M 0 USD $6.79M 0 USD $2.3 0 USD $2.44 0 USD $109.91M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $73.9 0 USD
+2.63
$510.23M 0 USD $60.05K 0 USD $71.76 0 USD $74.8 0 USD $510.23M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $50.56 0 USD
-6.38
$12.05M 0 USD $46.43K 0 USD $50.56 0 USD $54 0 USD $12.05M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $204 0 USD
+2.51
$137.33M 0 USD $144.37K 0 USD $196 0 USD $205 0 USD $137.33M 0 USD 68.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.47 0 USD
-9.69
$1.54M 0 USD $74.38K 0 USD $1.47 0 USD $1.59 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $94.27 0 USD
+3.03
$72.43M 0 USD $72.16K 0 USD $90 0 USD $94.27 0 USD $72.43M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $524.5 0 USD
+0.1
$1.27B 0 USD $118.25K 0 USD $508 0 USD $531.5 0 USD $1.27B 0 USD 23.84 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226 0 USD
+0.44
$223.91M 0 USD $102.99K 0 USD $220.36 0 USD $229 0 USD $223.91M 0 USD 20.54 $0.11 0 USD
Insig AI Plc  INSG.L $28.6 0 USD
+0.35
$34.3M 0 USD $92.18K 0 USD $28.2 0 USD $28.75 0 USD $34.3M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45 0 USD
0
$32.6M 0 USD $740.85K 0 USD $0 0 USD $0 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.9 0 USD
-0.63
$81.43M 0 USD $12.96K 0 USD $15.5 0 USD $15.9 0 USD $81.43M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $723 0 USD
+0.42
$508.36M 0 USD $49.27K 0 USD $723 0 USD $731 0 USD $508.36M 0 USD 13.14 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.8 0 USD
0
$1.12B 0 USD $231.16K 0 USD $192.8 0 USD $194 0 USD $1.12B 0 USD 96.40 $0.02 0 USD
SysGroup plc  SYS.L $22.2 0 USD
+0.91
$18.42M 0 USD $6.98K 0 USD $22.2 0 USD $22.2 0 USD $18.42M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $183.47 0 USD
-0.02
$544.11M 0 USD $8.68K 0 USD $182.2 0 USD $183.47 0 USD $544.11M 0 USD 183.46 $0.01 0 USD
iomart Group plc  IOM.L $30.03 0 USD
+3.56
$33.87M 0 USD $18.71K 0 USD $29 0 USD $30.5 0 USD $33.87M 0 USD 10.01 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.19 0 USD
+10.53
$1.33M 0 USD $110.53K 0 USD $0.19 0 USD $0.19 0 USD $1.33M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь