$3.44T
Общая капитализация
$129.3B
Общий объем
BTC 59.91%     ETH 9.06%
Доминирование

Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (955)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.2 21.73 USD
+1.13
$19.12T 3.88T USD $0 0 USD $0 0 USD $0 0 USD $19.12T 3.88T USD 35.49 $3.02 0.61 USD
Microsoft Corporation  MSFT.NE $32.7 24.27 USD
+0.15
$4.82T 3.57T USD $18.96K 14.07K USD $32.57 24.17 USD $32.95 24.45 USD $4.82T 3.57T USD 33.71 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $454.1
+4.75
$3.37T $0 $0 $0 $3.37T 44.04 $10.31
Microsoft Corporation  MSF.DE $406.75 444.63 USD
+0.53
$3.05T 3.33T USD $24.57K 26.86K USD $400.75 438.07 USD $407.1 445.02 USD $3.05T 3.33T USD 35.18 $11.56 12.64 USD
Microsoft Corporation  MSF.F $404.15 441.79 USD
-0.25
$3T 3.28T USD $2.36K 2.58K USD $401.1 438.46 USD $407.5 445.45 USD $3T 3.28T USD 34.87 $11.59 12.67 USD
Oracle  ORCL $159.4
-2.18
$456.95B $7.64M $158.92 $161.74 $456.95B 38.31 $4.16
Oracle Corporation  ORC.DE $144 157.41 USD
-0.79
$407.24B 445.17B USD $1.79K 1.95K USD $143.36 156.71 USD $145.14 158.66 USD $407.24B 445.17B USD 37.79 $3.81 4.16 USD
Palantir Technologies Inc.  P2LT34.SA $242 49.05 USD
-0.91
$1.71T 346.1B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 346.1B USD 550.00 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.DE $115.08 125.8 USD
-0.6
$275.63B 301.3B USD $137.2K 149.98K USD $112.6 123.09 USD $116 126.8 USD $275.63B 301.3B USD 548.00 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.F $114.26 124.9 USD
-1.58
$270.32B 295.49B USD $5.39K 5.89K USD $112.56 123.04 USD $115.66 126.43 USD $270.32B 295.49B USD 544.09 $0.21 0.23 USD
Adobe  ADBE $406.99
+0.57
$172.48B $2.75M $399.35 $404.84 $172.48B 26.72 $15.14
Palo Alto Networks  PANW $192.9
+1.05
$127.72B $4M $189.79 $194.19 $127.72B 108.37 $1.78
CrowdStrike  CRWD $433.3
+0.34
$107.56B $2.43M $422.22 $433.86 $107.56B 0 -$0.09
Synopsys  SNPS $514.48
-0.61
$79.55B $826.32K $512.19 $521.1 $79.55B 61.76 $8.33
Fortinet  FTNT $102.56
-0.65
$78.5B $4.3M $101.34 $103.4 $78.5B 42.20 $2.43
Adyen N.V.  0YP5.IL $1,636.4 1788.81 USD
-1.66
$54.64B 59.73B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 59.73B USD 92.13 $17.76 19.41 USD
Adyen  ADYEY $18.14
-1.41
$58.97B $55.74K $18.02 $18.25 $58.97B 56.68 $0.32
Adyen N.V.  ADYEN.AS $1,621.8 1772.85 USD
-1.67
$51.08B 55.83B USD $63.42K 69.33K USD $1,612.6 1762.79 USD $1,650.6 1804.33 USD $51.08B 55.83B USD 54.93 $29.52 32.27 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $38 $0 $0 $54.08B 0 -$0.41
Cloudflare  NET $152.8
-1.09
$53.55B $2.92M $150.59 $154.47 $53.55B 0 -$0.24
Cloudflare, Inc.  0A3Z.IL $151
-0.66
$53.19B $114 $0 $0 $53.19B 0 -$0.63
Robinhood Markets, Inc.  7KY.F $53.95 58.97 USD
-1.94
$47.49B 51.92B USD $3.79K 4.14K USD $52.1 56.95 USD $54.2 59.25 USD $47.49B 51.92B USD 34.58 $1.56 1.71 USD
Zscaler  ZS $245.92
+0.6
$38.05B $3.1M $241.58 $246.49 $38.05B 0 -$0.1
GoDaddy  GDDY $189.95
+0.99
$27.07B $1.01M $187.37 $190.22 $27.07B 36.59 $5.19
Samsara  IOT $46.93
-1.7
$26.72B $1.97M $46.54 $47.65 $26.72B 0 -$0.28
VeriSign  VRSN $281.64
+1.9
$26.45B $792.87K $276.44 $281.75 $26.45B 34.43 $8.18
Toast  TOST $45.23
+0.31
$26.17B $6.66M $44.14 $45.42 $26.17B 167.51 $0.27
Check Point Software  CHKP $216.1
+0.75
$23.42B $663.57K $214.37 $218.13 $23.42B 28.54 $7.57
Okta  OKTA $124.39
+0.85
$21.78B $2.17M $121.68 $125.48 $21.78B 2073.16 $0.06
Nutanix  NTNX $80.66
-1.43
$21.51B $2.22M $80.02 $81.34 $21.51B 0 -$0.26
Affirm  AFRM $51.75
-8.49
$18.24B $9.57M $51.66 $55.85 $18.24B 0 -$0.18
CyberArk Software  CYBR $355.05
+0.08
$17.56B $840.09K $347.12 $355.72 $17.56B 0 -$2.02
F5  FFIV $282.67
+0.38
$16.23B $254.8K $280.25 $284.01 $16.23B 26.84 $10.53
MongoDB  MDB $190.5
-1.67
$15.47B $1.78M $186.13 $192.09 $15.47B 0 -$1.72
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $29.88K 2.87K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $76.51
-1.29
$11.19B $16.23M $74.85 $77.39 $11.19B 25.67 $2.98
Topicus.com Inc.  TOI.V $174.58 129.55 USD
+2.47
$14.5B 10.76B USD $17.02K 12.63K USD $170.39 126.44 USD $174.58 129.55 USD $14.5B 10.76B USD 94.88 $1.84 1.37 USD
Topicus.com  TOITF $122.73
0
$10.31B $113 $120.01 $122.88 $10.31B 92.97 $1.32
Wix.com  WIX $182.91
-3.53
$10.18B $665.21K $181.85 $187.46 $10.18B 77.83 $2.35
Amdocs  DOX $90.68
+1.13
$10.17B $399.65K $89.88 $90.77 $10.17B 18.85 $4.81
Dropbox  DBX $29.46
-0.51
$8.05B $2.86M $29.32 $29.66 $8.05B 19.38 $1.52
Shift4 Payments  FOUR $89
-3.41
$7.89B $1.87M $88.01 $91.77 $7.89B 30.47 $2.92
Nexi S.p.A.  0NX5.IL $5.4 5.9 USD
-0.04
$7.08B 7.74B USD $0 0 USD $0 0 USD $0 0 USD $7.08B 7.74B USD 90.00 $0.06 0.07 USD
Confluent  CFLT $22.72
-3.32
$7.73B $7.2M $22.18 $23.18 $7.73B 0 -$0.97
Nexi S.p.A.  NEXI.MI $5.37 5.89 USD
-0.41
$6.67B 7.29B USD $1.21M 4.31M USD $5.33 5.83 USD $5.44 5.94 USD $6.67B 7.29B USD 38.50 $0.14 0.15 USD
UiPath  PATH $13.07
-1.06
$6.99B $4.96M $12.89 $13.21 $6.99B 0 -$0.13
SentinelOne, Inc.  S $20.12
-0.59
$6.63B $3.01M $19.81 $20.26 $6.63B 0 -$0.92
One97 Communications Limited  PAYTM.NS $854.8 10.34 USD
-0.28
$545.28B 6.6B USD $902.02K 10.91K USD $853.35 10.32 USD $862.9 10.44 USD $545.28B 6.6B USD 0 -$10.38 -0.1 USD
CCC Intelligent  CCCS $8.98
-0.61
$5.95B $6.99M $8.76 $9.02 $5.95B 897.50 $0.01
Informatica  INFA $19.57
+0.93
$5.9B $1.33M $19.15 $19.6 $5.9B 0 $0
SPS Commerce  SPSC $148.63
-0.75
$5.64B $179.54K $147.01 $149.82 $5.64B 69.45 $2.14
GMO internet, Inc.  4784.T $2,855 19.27 USD
+11.79
$782.68B 5.28B USD $749.5K 5.06K USD $2,554 17.24 USD $2,879 19.43 USD $782.68B 5.28B USD 0 -$0.26 -0.001 USD
ACI Worldwide  ACIW $48.77
-0.89
$5.16B $1.01M $48.56 $49.6 $5.16B 19.43 $2.51
Varonis Systems  VRNS $45.7
-0.04
$5.11B $1.3M $45.43 $46.2 $5.11B 0 -$0.81
Qualys  QLYS $135.9
+0.2
$4.94B $253.06K $134.99 $136.83 $4.94B 27.73 $4.9
Paymentus  PAY $38.63
+0.89
$4.83B $321.89K $37.3 $38.69 $4.83B 96.57 $0.4
Euronet Worldwide  EEFT $109.52
-0.56
$4.74B $422.39K $108.49 $110.27 $4.74B 16.22 $6.75
WEX  WEX $137.25
-0.23
$4.7B $635.89K $135.32 $138 $4.7B 17.68 $7.76
Box  BOX $32.25
+1.9
$4.67B $1.49M $31.65 $32.29 $4.67B 23.71 $1.36
Remitly Global  RELY $22.81
-1.38
$4.65B $2.81M $22.34 $23.32 $4.65B 0 -$0.03
Cellebrite DI  CLBT $17.27
-3.03
$4.27B $1.77M $16.89 $17.67 $4.27B 0 -$1.31
Tenable  TENB $33.11
+0.36
$4.05B $625.17K $32.82 $33.32 $4.05B 0 -$0.38
AvePoint  AVPT $19.6
-1.16
$3.98B $742.55K $19.44 $19.86 $3.98B 0 -$0.13
StoneCo Ltd.  0A4H.L $13.32
-5.27
$3.97B $18.87K $13.11 $13.91 $3.97B 14.32 $0.93
StoneCo  STNE $13.28
-5.08
$3.61B $6.23M $13.11 $13.92 $3.61B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.77
+0.26
$3.45B $304.8K $0.76 $0.77 $3.45B 38.29 $0.02
PagSeguro Digital Ltd.  PAGS34.SA $10.09 2.05 USD
-6.92
$15.17B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.17B 3.08B USD 7.64 $1.32 0.27 USD
Qi An Xin Technology Group Inc.  688561.SS $31.2 4.34 USD
+1.3
$21.38B 2.97B USD $1.84M 256.27K USD $30.64 4.26 USD $31.25 4.35 USD $21.38B 2.97B USD 0 -$1.93 -0.2 USD
DLocal  DLO $11.24
+10.3
$2.91B $4.43M $11.1 $12.58 $2.91B 26.13 $0.43
DigitalOcean  DOCN $30.68
-1.73
$2.84B $1.14M $30.05 $31.49 $2.84B 27.63 $1.11
PagSeguro Digital  PAGS $8.95
-8.02
$2.67B $14.08M $8.82 $9.65 $2.67B 7.64 $1.17
Payoneer Global  PAYO $7.1
-2.47
$2.57B $3.72M $7.02 $7.28 $2.57B 25.35 $0.28
Appian  APPN $33.13
+0.49
$2.46B $866.68K $31.93 $33.22 $2.46B 0 -$0.83
BlackBerry Limited  BB.TO $5.42 4.02 USD
-0.37
$3.25B 2.41B USD $1.03M 766.65K USD $5.33 3.96 USD $5.46 4.05 USD $3.25B 2.41B USD 0 -$0.01 -0.007 USD
EVERTEC  EVTC $37.27
+1.66
$2.37B $395.43K $36.63 $37.36 $2.37B 18.45 $2.02
Marqeta  MQ $5
+2.04
$2.34B $12.5M $4.87 $5.06 $2.34B 50.00 $0.1
CETC Digital Technology Co.,Ltd.  600850.SS $23.89 3.32 USD
+0.29
$16.39B 2.28B USD $2.38M 330.38K USD $23.63 3.29 USD $23.94 3.33 USD $16.39B 2.28B USD 29.49 $0.81 0.11 USD
Teradata  TDC $23.12
-0.94
$2.21B $758.65K $23.04 $23.41 $2.21B 16.39 $1.41
Five9  FIVN $27.67
-2.54
$2.11B $1.13M $27.36 $28.23 $2.11B 0 -$0.06
OVH Groupe S.A.  OVH.PA $12.58 13.75 USD
+0.16
$1.89B 2.07B USD $51.37K 56.15K USD $12.53 13.7 USD $12.79 13.98 USD $1.89B 2.07B USD 157.25 $0.08 0.09 USD
AvidXchange  AVDX $9.74
+0.1
$2.01B $3.19M $9.72 $9.75 $2.01B 0 $0
LiveRamp  RAMP $29.64
-0.37
$1.95B $310.4K $29.47 $29.9 $1.95B 0 -$0.04
EverCommerce  EVCM $10.66
-0.47
$1.95B $469.5K $10.52 $10.86 $1.95B 0 -$0.12
CSG Systems  CSGS $65.36
+0.55
$1.89B $152.7K $65.05 $65.98 $1.89B 22.23 $2.94
AutoStore Holdings Ltd.  AUTO.OL $5.54 0.53 USD
-3.57
$18.61B 1.79B USD $3.83M 367.03K USD $5.46 0.52 USD $5.76 0.55 USD $18.61B 1.79B USD 15.82 $0.35 0.03 USD
Tuya  TUYA $2.64
-6.38
$1.73B $2.02M $2.6 $2.75 $1.73B 264.00 $0.01
Worldline SA  0QVI.IL $4.97 5.44 USD
-5.56
$1.55B 1.7B USD $324 354.18 USD $0 0 USD $0 0 USD $1.55B 1.7B USD 5.78 $0.86 0.94 USD
NetScout Systems  NTCT $23.15
+2.21
$1.66B $311.98K $22.61 $23.22 $1.66B 0 -$5.12
secunet Security Networks Aktiengesellschaft  YSN.DE $218 238.3 USD
+7.65
$1.41B 1.54B USD $9.71K 10.61K USD $200 218.63 USD $220 240.49 USD $1.41B 1.54B USD 50.81 $4.29 4.69 USD
Worldline SA  WLN.PA $4.98 5.44 USD
-5.63
$1.4B 1.54B USD $1.86M 2.03M USD $4.91 5.37 USD $5.2 5.69 USD $1.4B 1.54B USD 0 -$1.05 -1.1 USD
Rapid7  RPD $23.55
-1.22
$1.51B $1.15M $23.11 $23.74 $1.51B 57.43 $0.41
Global Blue Group Holding AG  GB $7.44
+0.13
$1.48B $32.9K $7.43 $7.44 $1.48B 25.65 $0.29
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.37 2.28 USD
+0.92
$10.54B 1.47B USD $1.92M 267.17K USD $16.14 2.24 USD $16.39 2.28 USD $10.54B 1.47B USD 68.20 $0.24 0.03 USD
Flywire  FLYW $11.33
+1.98
$1.36B $1.51M $11 $11.35 $1.36B 283.25 $0.04
Megaport Limited  MP1.AX $12.7 8.41 USD
-0.94
$2.04B 1.35B USD $226.17K 149.69K USD $12.57 8.32 USD $12.97 8.58 USD $2.04B 1.35B USD 317.50 $0.04 0.03 USD
A10 Networks  ATEN $17.51
-0.34
$1.26B $608.89K $17.38 $17.65 $1.26B 26.13 $0.67
Groovy Company  SANP $0.05999
0
$1.11B $146.41K $0.0001 $0.0001 $1.11B 0 $0
Verint Systems  VRNT $18.09
-2.43
$1.09B $473.51K $17.87 $18.46 $1.09B 17.39 $1.04
Exodus Movement  EXOD $35.76
+2.52
$1.03B $129.72K $32 $36.7 $1.03B 10.15 $3.52
Radware  RDWR $23.68
-0.25
$1.01B $103.08K $23.45 $23.84 $1.01B 87.70 $0.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь