Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $115.52 23.41 USD |
+0.48
|
$20.76T 4.21T USD | $140.57K 28.49K USD | $114.17 23.14 USD | $115.66 23.44 USD | $20.76T 4.21T USD | 36.67 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $36.72 27.2 USD |
-0.87
|
$5.4T 4.01T USD | $34K 24.64K USD | $36.31 26.94 USD | $36.73 27.26 USD | $5.4T 4.01T USD | 37.79 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $446.7 488.3 USD |
-0.85
|
$3.32T 3.63T USD | $26.35K 28.81K USD | $442.75 483.99 USD | $448.65 490.44 USD | $3.32T 3.63T USD | 36.58 | $12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | $220.1 240.6 USD |
-2.05
|
$633.74B 692.76B USD | $16.46K 18K USD | $216.6 236.77 USD | $221.65 242.29 USD | $633.74B 692.76B USD | 58.69 | $3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $343.12 69.54 USD |
-8.21
|
$2.43T 491.7B USD | $129.17K 26.18K USD | $333.96 67.69 USD | $351 71.14 USD | $2.43T 491.7B USD | 434.32 | $0.79 0.16 USD | |
| Palantir Technologies Inc. PTX.DE | $166.36 181.85 USD |
-5.54
|
$388.22B 424.38B USD | $138.01K 150.87K USD | $162.06 177.15 USD | $171 186.93 USD | $388.22B 424.38B USD | 639.84 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $163.04 181.46 USD |
-7.47
|
$380.3B 415.72B USD | $10.11K 11.05K USD | $162.5 177.63 USD | $171 186.93 USD | $380.3B 415.72B USD | 614.81 | $0.27 0.3 USD | |
| Adobe ADBE | $334.83 — |
-0.78
|
$140.16B — | $2.3M — | $332.81 — | $340.55 — | $140.16B — | 20.88 | $16.03 — | |
| CrowdStrike CRWD | $532.15 — |
-3.58
|
$133.55B — | $1.53M — | $531.1 — | $549.48 — | $133.55B — | 0 | -$1.21 — | |
| Cloudflare NET | $233.92 — |
-5.72
|
$81.94B — | $2.69M — | $231.78 — | $245.63 — | $81.94B — | 0 | -$0.3 — | |
| Fortinet FTNT | $85.43 — |
-2.39
|
$65.46B — | $3.57M — | $84.42 — | $86.84 — | $65.46B — | 34.03 | $2.51 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.81K — | $71.29 — | $73.62 — | $54.08B — | 0 | -$0.41 — | |
| Adyen ADYEY | $16.05 — |
-2.79
|
$52.79B — | $32.28K — | $16.05 — | $16.19 — | $52.79B — | 44.58 | $0.36 — | |
| Zscaler ZS | $327.57 — |
-2.59
|
$51.85B — | $633.85K — | $325.1 — | $335.7 — | $51.85B — | 0 | -$0.27 — | |
| Adyen N.V. 0YP5.IL | $1,415.3 1547.11 USD |
-2.58
|
$47.26B 51.66B USD | $14.52K 15.88K USD | $1,401 1531.48 USD | $1,425.6 1558.37 USD | $47.26B 51.66B USD | 79.69 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,411.6 1543.07 USD |
-1.77
|
$46.1B 50.39B USD | $49.55K 54.16K USD | $1,401 1531.48 USD | $1,425.8 1558.59 USD | $46.1B 50.39B USD | 44.65 | $31.61 34.55 USD | |
| MongoDB MDB | $352.67 — |
-4.44
|
$28.69B — | $1.2M — | $350.13 — | $368.9 — | $28.69B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $508.05 — |
-2.1
|
$25.64B — | $213.62K — | $503.9 — | $515.59 — | $25.64B — | 0 | -$3.53 — | |
| Affirm AFRM | $72.02 — |
-0.08
|
$23.77B — | $3.58M — | $69.17 — | $72.86 — | $23.77B — | 480.13 | $0.15 — | |
| VeriSign VRSN | $240.7 — |
-1.58
|
$22.31B — | $517.35K — | $237.86 — | $245.05 — | $22.31B — | 28.05 | $8.58 — | |
| Samsara IOT | $38.59 — |
-4.69
|
$22.14B — | $3.67M — | $38.07 — | $39.82 — | $22.14B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $192.96 — |
-0.84
|
$20.71B — | $792.83K — | $190.25 — | $194.81 — | $20.71B — | 21.18 | $9.11 — | |
| Nutanix NTNX | $69.82 — |
-1.88
|
$18.91B — | $674.2K — | $69.53 — | $70.79 — | $18.91B — | 107.41 | $0.65 — | |
| GoDaddy GDDY | $135.27 — |
+0.19
|
$18.28B — | $1.07M — | $132.13 — | $136.29 — | $18.28B — | 23.28 | $5.81 — | |
| Okta OKTA | $87.01 — |
-4.47
|
$15.34B — | $1.03M — | $86.91 — | $90.26 — | $15.34B — | 103.58 | $0.84 — | |
| F5 FFIV | $242.15 — |
-2.77
|
$13.97B — | $1.11M — | $239.94 — | $247.03 — | $13.97B — | 20.52 | $11.8 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $206.43K 19.8K USD | $9.59 0.92 USD | $9.76 0.94 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $71.64 — |
-3.88
|
$10.27B — | $1.55M — | $70.82 — | $74.13 — | $10.27B — | 25.31 | $2.83 — | |
| One97 Communications Limited PAYTM.NS | $1,268 15.34 USD |
-0.53
|
$828.06B 10.02B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.06B 10.02B USD | 268.64 | $4.72 0.06 USD | |
| Amdocs DOX | $83.91 — |
-0.26
|
$9.23B — | $548.36K — | $83.25 — | $84.76 — | $9.23B — | 16.98 | $4.94 — | |
| Topicus.com Inc. TOI.V | $134.74 99.99 USD |
-1.65
|
$11.23B 8.33B USD | $28.22K 20.94K USD | $134.41 99.74 USD | $138.08 102.46 USD | $11.23B 8.33B USD | 54.55 | $2.47 1.83 USD | |
| Topicus.com TOITF | $95.4 — |
-2.65
|
$7.97B — | $770 — | $95.4 — | $98.64 — | $7.97B — | 54.20 | $1.76 — | |
| Dropbox DBX | $28.89 — |
-2.73
|
$7.8B — | $2.09M — | $28.74 — | $29.53 — | $7.8B — | 17.72 | $1.63 — | |
| Wix.com WIX | $139.94 — |
-2.26
|
$7.79B — | $636.65K — | $137.33 — | $141.73 — | $7.79B — | 49.62 | $2.82 — | |
| Informatica INFA | $24.86 — |
+0.04
|
$7.58B — | $969.92K — | $24.84 — | $24.86 — | $7.58B — | 0 | -$0.03 — | |
| Trend Micro Incorporated 4704.T | $7,890 53.26 USD |
+0.09
|
$1.04T 7.02B USD | $868.5K 5.86K USD | $7,812 52.73 USD | $7,936 53.57 USD | $1.04T 7.02B USD | 33.81 | $233.34 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.11 — |
+0.27
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.84 | $1.51 — | |
| Nexi S.p.A. 0NX5.IL | $4.45 4.87 USD |
-1.76
|
$5.84B 6.39B USD | $572.78K 626.12K USD | $4.41 4.82 USD | $4.49 4.91 USD | $5.84B 6.39B USD | 74.24 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.46 4.88 USD |
-0.82
|
$5.29B 5.79B USD | $5.65M 6.18M USD | $4.41 4.82 USD | $4.48 4.9 USD | $5.29B 5.79B USD | 19.40 | $0.23 0.25 USD | |
| StoneCo STNE | $18.91 — |
-0.6
|
$5.06B — | $2.41M — | $18.39 — | $19.04 — | $5.06B — | 0 | -$0.71 — | |
| WEX WEX | $146.84 — |
-2.57
|
$5.03B — | $168.41K — | $145.88 — | $150.28 — | $5.03B — | 19.09 | $7.69 — | |
| ACI Worldwide ACIW | $47.3 — |
-0.78
|
$4.88B — | $250.15K — | $46.92 — | $47.72 — | $4.88B — | 20.04 | $2.36 — | |
| Paymentus PAY | $35.65 — |
+24.59
|
$4.47B — | $1.7M — | $33.02 — | $35.88 — | $4.47B — | 81.01 | $0.44 — | |
| Qualys QLYS | $121.45 — |
-2.93
|
$4.38B — | $290.86K — | $121.24 — | $125.4 — | $4.38B — | 24.19 | $5.02 — | |
| Varonis Systems VRNS | $35.17 — |
-2.5
|
$4.15B — | $1.99M — | $34.77 — | $36.28 — | $4.15B — | 0 | -$1.02 — | |
| DLocal DLO | $14.09 — |
-2.22
|
$4.14B — | $889.28K — | $13.75 — | $14.32 — | $4.14B — | 29.35 | $0.48 — | |
| Cellebrite DI CLBT | $15.91 — |
-4.3
|
$3.89B — | $681.74K — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.66 5.51 USD |
-0.05
|
$27.06B 3.76B USD | $12.97M 1.8M USD | $39.08 5.43 USD | $39.99 5.56 USD | $27.06B 3.76B USD | 0 | -$1.2 -0.1 USD | |
| Remitly Global RELY | $16.38 — |
-0.49
|
$3.38B — | $2.84M — | $16.18 — | $16.52 — | $3.38B — | 273.00 | $0.06 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-1.69
|
$3.22B — | $620.39K — | $0.6899 — | $0.7099 — | $3.22B — | 34.79 | $0.02 — | |
| SPS Commerce SPSC | $81.19 — |
-1.62
|
$3.06B — | $428.6K — | $80 — | $82.41 — | $3.06B — | 36.24 | $2.24 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.06 2.04 USD |
-1.95
|
$14.56B 2.95B USD | $20.64K 4.18K USD | $9.96 2.02 USD | $10.26 2.08 USD | $14.56B 2.95B USD | 7.13 | $1.41 0.29 USD | |
| AvePoint AVPT | $13.81 — |
-1.81
|
$2.94B — | $559.36K — | $13.72 — | $13.96 — | $2.94B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.32 — |
-1.53
|
$2.72B — | $1.71M — | $9.22 — | $9.43 — | $2.72B — | 7.11 | $1.31 — | |
| CSG Systems CSGS | $78.21 — |
-0.13
|
$2.15B — | $498.79K — | $78.15 — | $78.8 — | $2.15B — | 27.15 | $2.88 — | |
| Appian APPN | $28.77 — |
-5.07
|
$2.13B — | $407.37K — | $28.56 — | $30 — | $2.13B — | 0 | -$0.23 — | |
| Payoneer Global PAYO | $5.82 — |
+1.48
|
$2.1B — | $1.48M — | $5.68 — | $5.84 — | $2.1B — | 23.26 | $0.25 — | |
| EverCommerce EVCM | $11.2 — |
-1.93
|
$2.03B — | $114.79K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $2.36M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| Teradata TDC | $20.62 — |
-4.49
|
$1.95B — | $835.09K — | $20.54 — | $21.33 — | $1.95B — | 18.24 | $1.13 — | |
| NetScout Systems NTCT | $27.03 — |
-2.4
|
$1.94B — | $209.33K — | $26.91 — | $27.52 — | $1.94B — | 26.23 | $1.03 — | |
| Megaport Limited MP1.AX | $17.5 11.58 USD |
-1.19
|
$2.9B 1.92B USD | $495.61K 328.02K USD | $17.39 11.51 USD | $17.87 11.83 USD | $2.9B 1.92B USD | 0 | $0 0 USD | |
| EVERTEC EVTC | $28.32 — |
-0.04
|
$1.81B — | $197.79K — | $28.15 — | $28.57 — | $1.81B — | 13.29 | $2.13 — | |
| LiveRamp RAMP | $26.99 — |
-1.82
|
$1.77B — | $254.8K — | $26.81 — | $27.4 — | $1.77B — | 142.05 | $0.19 — | |
| Flywire FLYW | $13.82 — |
+2.91
|
$1.69B — | $1.92M — | $13.13 — | $13.94 — | $1.69B — | 276.39 | $0.05 — | |
| GMO internet, Inc. 4784.T | $857 5.78 USD |
-9.5
|
$235.03B 1.59B USD | $1.88M 12.66K USD | $856 5.78 USD | $938 6.33 USD | $235.03B 1.59B USD | 61.96 | $13.83 0.09 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| OVH Groupe S.A. OVH.PA | $8.16 8.92 USD |
-2.91
|
$1.23B 1.34B USD | $165.66K 181.09K USD | $8.09 8.84 USD | $8.4 9.18 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| A10 Networks ATEN | $17.6 — |
-2.06
|
$1.27B — | $274.62K — | $17.55 — | $17.91 — | $1.27B — | 25.50 | $0.69 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $33.77 4.7 USD |
-1.69
|
$9.12B 1.27B USD | $4.13M 574.69K USD | $33.47 4.65 USD | $34.43 4.79 USD | $9.12B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $739.34K — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Rapid7 RPD | $17.88 — |
-4.28
|
$1.16B — | $899.98K — | $17.76 — | $18.47 — | $1.16B — | 40.63 | $0.44 — | |
| Yext YEXT | $8.34 — |
-1.42
|
$1.03B — | $358.8K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.89 — |
-3.9
|
$1.02B — | $80.71K — | $23.6 — | $24.78 — | $1.02B — | 62.86 | $0.38 — | |
| Appier Group, Inc. 4180.T | $1,256 8.48 USD |
-3.24
|
$127.89B 863.27M USD | $1.59M 10.76K USD | $1,248 8.42 USD | $1,284 8.67 USD | $127.89B 863.27M USD | 41.71 | $30.11 0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $57.38 7.98 USD |
-0.61
|
$5.86B 814.31M USD | $2.77M 385.06K USD | $56.63 7.87 USD | $57.99 8.06 USD | $5.86B 814.31M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.15 0.86 USD |
-2.07
|
$5.71B 794.09M USD | $18.57M 2.58M USD | $6.1 0.85 USD | $6.3 0.88 USD | $5.71B 794.09M USD | 43.92 | $0.14 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.26 0.23 USD |
-0.93
|
$62.49B 755.99M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.49B 755.99M USD | 27.12 | $0.71 0.008 USD | |
| Worldline SA 0QVI.IL | $2.13 2.33 USD |
-4.47
|
$663.92M 725.76M USD | $28.61K 31.28K USD | $2.13 2.33 USD | $2.21 2.42 USD | $663.92M 725.76M USD | 2.47 | $0.86 0.94 USD | |
| Worldline SA WLN.PA | $2.13 2.33 USD |
-4.09
|
$636.89M 696.21M USD | $4.04M 4.41M USD | $2.13 2.32 USD | $2.21 2.41 USD | $636.89M 696.21M USD | 0 | -$16 -17.4 USD | |
| Exodus Movement EXOD | $23.43 — |
-7.01
|
$680.95M — | $48.82K — | $23.13 — | $25.12 — | $680.95M — | 8.13 | $2.88 — | |
| CI&T CINT | $4.67 — |
-3.71
|
$628.49M — | $88.28K — | $4.65 — | $4.84 — | $628.49M — | 18.67 | $0.25 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
-3.51
|
$935.23M 618.99M USD | $143.44K 94.94K USD | $2.73 1.81 USD | $2.92 1.93 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| Paysafe PSFE | $10.45 — |
-2.25
|
$614.95M — | $245.77K — | $10.35 — | $10.66 — | $614.95M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.31 — |
-7.41
|
$606.01M — | $178.26K — | $8.24 — | $8.87 — | $606.01M — | 0 | -$0.06 — | |
| Gentrack Group Limited GTK.NZ | $8.88 5.48 USD |
-0.78
|
$956.61M 590.32M USD | $15.27K 9.42K USD | $8.88 5.48 USD | $9.03 5.57 USD | $956.61M 590.32M USD | 98.66 | $0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.88 2.21 USD |
+1.02
|
$4.14B 574.95M USD | $8.77M 1.22M USD | $15.52 2.16 USD | $15.98 2.22 USD | $4.14B 574.95M USD | 0 | -$0.32 -0.04 USD | |
| Arqit Quantum ARQQ | $36.66 — |
-9.99
|
$560.61M — | $419.24K — | $36.43 — | $40.3 — | $560.61M — | 0 | -$5.99 — | |
| Gentrack Group Limited GTK.AX | $7.76 5.14 USD |
-2.14
|
$836.22M 553.46M USD | $151.35K 100.17K USD | $7.72 5.11 USD | $7.92 5.24 USD | $836.22M 553.46M USD | 97.00 | $0.08 0.05 USD | |
| Consensus Cloud CCSI | $28.87 — |
-2.04
|
$547.87M — | $67.41K — | $28.25 — | $29.16 — | $547.87M — | 6.95 | $4.15 — | |
| Priority Technology PRTH | $6.62 — |
-4.89
|
$529.06M — | $273.71K — | $6.57 — | $6.9 — | $529.06M — | 25.46 | $0.26 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.26 2.54 USD |
-0.92
|
$3.62B 503.39M USD | $2.47M 344.01K USD | $18.15 2.52 USD | $18.4 2.56 USD | $3.62B 503.39M USD | 228.25 | $0.08 0.01 USD | |
| Telos TLS | $6.54 — |
-4.32
|
$475.11M — | $391.02K — | $6.38 — | $6.68 — | $475.11M — | 0 | -$0.77 — | |
| Endava DAVA | $8.57 — |
-3.27
|
$465.59M — | $343.91K — | $8.47 — | $8.84 — | $465.59M — | 18.23 | $0.47 — | |
| Bandwidth BAND | $14.62 — |
-8.51
|
$446.23M — | $177.16K — | $14.62 — | $15.74 — | $446.23M — | 0 | -$0.39 — | |
| International Money Express IMXI | $14.97 — |
+0.23
|
$444.22M — | $142.53K — | $14.85 — | $14.97 — | $444.22M — | 9.18 | $1.63 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.83 0.78 USD |
-0.26
|
$2.11B 427.72M USD | $2.07M 419.17K USD | $3.78 0.77 USD | $3.85 0.78 USD | $2.11B 427.72M USD | 63.83 | $0.06 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||