Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $113.79 23.06 USD |
-1.21
|
$20.45T 4.15T USD | $230.38K 46.69K USD | $113.2 22.94 USD | $115.7 23.45 USD | $20.45T 4.15T USD | 36.12 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $36.24 26.89 USD |
-1.36
|
$5.34T 3.96T USD | $39.74K 29.49K USD | $36.24 26.89 USD | $36.76 27.28 USD | $5.34T 3.96T USD | 37.36 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $444.1 485.46 USD |
-0.58
|
$3.3T 3.61T USD | $13.54K 14.8K USD | $443.5 484.81 USD | $448.2 489.94 USD | $3.3T 3.61T USD | 36.37 | $12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | $217.85 238.14 USD |
-1.02
|
$627.26B 685.68B USD | $16.79K 18.35K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.26B 685.68B USD | 58.09 | $3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $332.07 67.31 USD |
-2.33
|
$2.35T 475.87B USD | $62.04K 12.57K USD | $324.98 65.87 USD | $340.8 69.07 USD | $2.35T 475.87B USD | 420.34 | $0.79 0.16 USD | |
| Palantir Technologies Inc. PTX.DE | $162.34 177.46 USD |
-2.42
|
$378.84B 414.13B USD | $96.72K 105.73K USD | $157.08 171.71 USD | $165.46 180.87 USD | $378.84B 414.13B USD | 624.38 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $163.68 178.92 USD |
+0.39
|
$374.99B 409.91B USD | $10.32K 11.28K USD | $158 172.72 USD | $165.5 180.91 USD | $374.99B 409.91B USD | 606.22 | $0.27 0.3 USD | |
| Adobe ADBE | $335.53 — |
+0.05
|
$140.45B — | $2.51M — | $331.24 — | $336.8 — | $140.45B — | 20.93 | $16.03 — | |
| CrowdStrike CRWD | $534.14 — |
+0.04
|
$134.05B — | $1.55M — | $526 — | $535.17 — | $134.05B — | 0 | -$1.21 — | |
| Cloudflare NET | $228.51 — |
-1.89
|
$80.04B — | $2.45M — | $228.27 — | $233.62 — | $80.04B — | 0 | -$0.3 — | |
| Fortinet FTNT | $85.99 — |
+0.9
|
$65.89B — | $8.43M — | $84 — | $86.31 — | $65.89B — | 34.25 | $2.51 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.96K — | $71.45 — | $74.59 — | $54.08B — | 0 | -$0.41 — | |
| Adyen ADYEY | $16.13 — |
+0.69
|
$53.05B — | $57.35K — | $16.05 — | $16.19 — | $53.05B — | 44.80 | $0.36 — | |
| Zscaler ZS | $323.9 — |
-1.34
|
$51.27B — | $1.42M — | $317.4 — | $328 — | $51.27B — | 0 | -$0.27 — | |
| Adyen N.V. 0YP5.IL | $1,393.8 1523.61 USD |
-1.52
|
$46.54B 50.87B USD | $33.9K 37.06K USD | $1,390.4 1519.9 USD | $1,413.6 1545.26 USD | $46.54B 50.87B USD | 78.47 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,407.2 1538.26 USD |
-0.31
|
$45.95B 50.23B USD | $46.27K 50.58K USD | $1,389.4 1518.8 USD | $1,413.6 1545.26 USD | $45.95B 50.23B USD | 44.51 | $31.61 34.55 USD | |
| MongoDB MDB | $350.28 — |
-1.56
|
$28.5B — | $1.64M — | $345.39 — | $358.88 — | $28.5B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $505.81 — |
-0.43
|
$25.53B — | $462.92K — | $503.64 — | $510.17 — | $25.53B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.52 — |
+0.15
|
$23.61B — | $5.18M — | $68.51 — | $72.94 — | $23.61B — | 476.79 | $0.15 — | |
| VeriSign VRSN | $244.03 — |
+1.6
|
$22.62B — | $1.03M — | $239.54 — | $245.58 — | $22.62B — | 28.44 | $8.58 — | |
| Samsara IOT | $38.75 — |
+0.08
|
$22.23B — | $2.83M — | $37.97 — | $38.97 — | $22.23B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $195.41 — |
+1.9
|
$20.98B — | $624.72K — | $190.3 — | $196.03 — | $20.98B — | 21.45 | $9.11 — | |
| Nutanix NTNX | $69.71 — |
-0.51
|
$18.88B — | $1.23M — | $68.9 — | $70.65 — | $18.88B — | 107.24 | $0.65 — | |
| GoDaddy GDDY | $133.1 — |
-1.54
|
$17.99B — | $1.28M — | $131.79 — | $135.71 — | $17.99B — | 22.90 | $5.81 — | |
| Okta OKTA | $87.13 — |
+0.18
|
$15.36B — | $1.45M — | $86.43 — | $87.96 — | $15.36B — | 103.72 | $0.84 — | |
| F5 FFIV | $246.49 — |
+2.12
|
$14.22B — | $1.23M — | $241.95 — | $250.56 — | $14.22B — | 20.88 | $11.8 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $453.29K 43.48K USD | $9.4 0.9 USD | $9.98 0.96 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $72.98 — |
+1.4
|
$10.46B — | $2.96M — | $71.67 — | $73.55 — | $10.46B — | 25.78 | $2.83 — | |
| One97 Communications Limited PAYTM.NS | $1,269 15.35 USD |
-0.45
|
$828.71B 10.03B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.71B 10.03B USD | 268.85 | $4.72 0.06 USD | |
| Amdocs DOX | $83.97 — |
+0.57
|
$9.24B — | $813.32K — | $83.41 — | $84.21 — | $9.24B — | 16.99 | $4.94 — | |
| Topicus.com Inc. TOI.V | $134.17 99.56 USD |
-1.37
|
$11.18B 8.3B USD | $75.82K 56.26K USD | $132.72 98.49 USD | $136 100.92 USD | $11.18B 8.3B USD | 54.31 | $2.47 1.83 USD | |
| Topicus.com TOITF | $94.7 — |
-2.23
|
$7.91B — | $1.46K — | $93.53 — | $95.82 — | $7.91B — | 53.80 | $1.76 — | |
| Dropbox DBX | $29.13 — |
+0.55
|
$7.86B — | $2.4M — | $28.93 — | $29.34 — | $7.86B — | 17.87 | $1.63 — | |
| Wix.com WIX | $139.5 — |
+0.31
|
$7.77B — | $787.96K — | $137.83 — | $140.33 — | $7.77B — | 49.46 | $2.82 — | |
| Informatica INFA | $24.84 — |
-0.08
|
$7.57B — | $925.96K — | $24.83 — | $24.87 — | $7.57B — | 0 | -$0.03 — | |
| Trend Micro Incorporated 4704.T | $7,807 52.7 USD |
-1.05
|
$1.03T 6.95B USD | $844.8K 5.7K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.03T 6.95B USD | 33.42 | $233.54 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.28 — |
+0.33
|
$6.78B — | $200 — | $51.13 — | $51.13 — | $6.78B — | 33.96 | $1.51 — | |
| Nexi S.p.A. 0NX5.IL | $4.09 4.47 USD |
-8.17
|
$5.36B 5.86B USD | $5.74M 6.27M USD | $4.02 4.4 USD | $4.28 4.68 USD | $5.36B 5.86B USD | 68.17 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.11 4.49 USD |
-7.91
|
$4.88B 5.33B USD | $36.47M 39.87M USD | $4.02 4.4 USD | $4.29 4.69 USD | $4.88B 5.33B USD | 17.87 | $0.23 0.25 USD | |
| Qualys QLYS | $146.13 — |
+20.56
|
$5.27B — | $1.41M — | $137.47 — | $147.19 — | $5.27B — | 29.10 | $5.02 — | |
| StoneCo STNE | $19.04 — |
+1.17
|
$5.09B — | $5.31M — | $18.78 — | $19.45 — | $5.09B — | 0 | -$0.71 — | |
| WEX WEX | $148.54 — |
+0.34
|
$5.09B — | $323K — | $145.77 — | $148.92 — | $5.09B — | 19.31 | $7.69 — | |
| ACI Worldwide ACIW | $48.24 — |
+1.84
|
$4.98B — | $674.45K — | $47.41 — | $48.39 — | $4.98B — | 20.44 | $2.36 — | |
| Paymentus PAY | $35.47 — |
-1.75
|
$4.44B — | $1.05M — | $34.54 — | $35.98 — | $4.44B — | 80.61 | $0.44 — | |
| DLocal DLO | $14.17 — |
+0.64
|
$4.16B — | $1.39M — | $13.78 — | $14.22 — | $4.16B — | 29.52 | $0.48 — | |
| Varonis Systems VRNS | $35 — |
-0.99
|
$4.13B — | $2.27M — | $34.9 — | $35.64 — | $4.13B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $16.05 — |
+0.94
|
$3.92B — | $814.99K — | $15.92 — | $16.23 — | $3.92B — | 0 | -$0.72 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.32 5.47 USD |
-0.86
|
$26.83B 3.73B USD | $11.26M 1.57M USD | $39 5.42 USD | $40.62 5.65 USD | $26.83B 3.73B USD | 0 | -$1.2 -0.1 USD | |
| Remitly Global RELY | $16.44 — |
+1.61
|
$3.39B — | $5.57M — | $16.13 — | $16.75 — | $3.39B — | 274.00 | $0.06 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.58
|
$3.17B — | $1.42M — | $0.68 — | $0.6899 — | $3.17B — | 34.25 | $0.02 — | |
| SPS Commerce SPSC | $81.21 — |
+0.14
|
$3.06B — | $863.27K — | $80.23 — | $81.81 — | $3.06B — | 36.25 | $2.24 — | |
| AvePoint AVPT | $14.28 — |
+3.33
|
$3.05B — | $1.74M — | $13.87 — | $14.48 — | $3.05B — | 0 | -$0.05 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.37 2.1 USD |
+2.37
|
$15.01B 3.04B USD | $73.75K 14.95K USD | $10.01 2.03 USD | $10.37 2.1 USD | $15.01B 3.04B USD | 7.35 | $1.41 0.29 USD | |
| PagSeguro Digital PAGS | $9.63 — |
+3.44
|
$2.81B — | $2.63M — | $9.36 — | $9.66 — | $2.81B — | 7.35 | $1.31 — | |
| Teradata TDC | $27.46 — |
+32.59
|
$2.59B — | $6.8M — | $24.58 — | $27.66 — | $2.59B — | 24.30 | $1.13 — | |
| Appian APPN | $29.33 — |
+1.49
|
$2.17B — | $735.28K — | $28.91 — | $29.56 — | $2.17B — | 0 | -$0.23 — | |
| CSG Systems CSGS | $78.3 — |
+0.19
|
$2.15B — | $1.03M — | $78.05 — | $78.4 — | $2.15B — | 27.18 | $2.88 — | |
| EverCommerce EVCM | $11.55 — |
+2.94
|
$2.09B — | $161.38K — | $11.14 — | $11.61 — | $2.09B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.48 — |
+0.45
|
$2.01B — | $5.99M — | $4.41 — | $4.54 — | $2.01B — | 0 | -$0.13 — | |
| Payoneer Global PAYO | $5.47 — |
-5.53
|
$1.97B — | $8.24M — | $4.92 — | $5.84 — | $1.97B — | 21.87 | $0.25 — | |
| NetScout Systems NTCT | $27.31 — |
+1.45
|
$1.96B — | $434.61K — | $26.86 — | $27.39 — | $1.96B — | 26.51 | $1.03 — | |
| EVERTEC EVTC | $28.53 — |
+1.57
|
$1.83B — | $318.54K — | $27.95 — | $28.54 — | $1.83B — | 13.39 | $2.13 — | |
| LiveRamp RAMP | $27.42 — |
+1.44
|
$1.8B — | $801.8K — | $26.63 — | $27.54 — | $1.8B — | 144.31 | $0.19 — | |
| Megaport Limited MP1.AX | $15.81 10.46 USD |
-9.66
|
$2.62B 1.73B USD | $853.71K 565.03K USD | $15.81 10.46 USD | $17.25 11.42 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Flywire FLYW | $13.99 — |
+1.3
|
$1.71B — | $4.52M — | $13.53 — | $15.15 — | $1.71B — | 279.80 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | $841 5.68 USD |
-1.87
|
$230.64B 1.56B USD | $1.2M 8.12K USD | $821 5.54 USD | $851 5.74 USD | $230.64B 1.56B USD | 67.22 | $12.51 0.08 USD | |
| A10 Networks ATEN | $18.13 — |
+3.48
|
$1.31B — | $954.44K — | $17.64 — | $18.8 — | $1.31B — | 26.27 | $0.69 — | |
| OVH Groupe S.A. OVH.PA | $7.88 8.61 USD |
-3.49
|
$1.18B 1.29B USD | $258.4K 282.47K USD | $7.75 8.47 USD | $8 8.74 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $32.81 4.56 USD |
-2.84
|
$8.86B 1.23B USD | $4.19M 583.12K USD | $32.55 4.53 USD | $33.67 4.68 USD | $8.86B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Verint Systems VRNT | $20.28 — |
+0.05
|
$1.23B — | $3.16M — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.5 — |
+2.04
|
$1.05B — | $492.97K — | $8.31 — | $8.5 — | $1.05B — | 0 | -$0.11 — | |
| Radware RDWR | $23.8 — |
+0.17
|
$1.02B — | $112.08K — | $23.45 — | $23.96 — | $1.02B — | 62.63 | $0.38 — | |
| Rapid7 RPD | $14.25 — |
-19.94
|
$922.63M — | $4.29M — | $14.2 — | $15.71 — | $922.63M — | 32.38 | $0.44 — | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.06
|
$122.69B 828.21M USD | $1.77M 11.96K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.69B 828.21M USD | 41.35 | $29.14 0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.22 7.82 USD |
-2.02
|
$5.74B 797.85M USD | $2.96M 411.6K USD | $55.34 7.69 USD | $57.31 7.97 USD | $5.74B 797.85M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.17 0.86 USD |
+0.33
|
$5.73B 796.67M USD | $11.51M 1.6M USD | $6.08 0.85 USD | $6.2 0.86 USD | $5.73B 796.67M USD | 47.46 | $0.13 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.25 0.23 USD |
-0.98
|
$62.45B 755.6M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.45B 755.6M USD | 27.11 | $0.71 0.008 USD | |
| Worldline SA 0QVI.IL | $2.09 2.28 USD |
-2.02
|
$650.51M 711.09M USD | $13.12K 14.34K USD | $2.06 2.25 USD | $2.12 2.32 USD | $650.51M 711.09M USD | 2.42 | $0.86 0.94 USD | |
| Exodus Movement EXOD | $23.24 — |
+0.48
|
$675.58M — | $362.05K — | $23.08 — | $24.82 — | $675.58M — | 8.06 | $2.88 — | |
| Worldline SA WLN.PA | $2.05 2.24 USD |
-3.8
|
$612.72M 669.78M USD | $4.96M 5.42M USD | $2.05 2.24 USD | $2.13 2.33 USD | $612.72M 669.78M USD | 0 | -$16 -17.4 USD | |
| Cognyte Software CGNT | $8.55 — |
+1.3
|
$623.89M — | $220.38K — | $8.41 — | $8.6 — | $623.89M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.6 — |
+1.92
|
$623.78M — | $262.61K — | $10.34 — | $10.66 — | $623.78M — | 0 | -$0.84 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
0
|
$935.23M 618.99M USD | $236.97K 156.84K USD | $2.61 1.73 USD | $2.82 1.87 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| CI&T CINT | $4.58 — |
-0.87
|
$616.37M — | $127.09K — | $4.57 — | $4.71 — | $616.37M — | 18.32 | $0.25 — | |
| Gentrack Group Limited GTK.NZ | $8.8 5.43 USD |
-1.12
|
$948M 585M USD | $521 321.51 USD | $8.8 5.43 USD | $8.8 5.43 USD | $948M 585M USD | 97.77 | $0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.74 2.19 USD |
-0.88
|
$4.1B 569.88M USD | $5.69M 790.71K USD | $15.57 2.16 USD | $15.88 2.21 USD | $4.1B 569.88M USD | 0 | -$0.32 -0.04 USD | |
| Consensus Cloud CCSI | $29.72 — |
+3.55
|
$564M — | $133.88K — | $28.75 — | $29.86 — | $564M — | 7.16 | $4.15 — | |
| Priority Technology PRTH | $6.94 — |
+4.68
|
$554.63M — | $500.48K — | $6.67 — | $6.96 — | $554.63M — | 26.69 | $0.26 — | |
| Gentrack Group Limited GTK.AX | $7.72 5.11 USD |
-0.52
|
$831.91M 550.6M USD | $192.6K 127.47K USD | $7.66 5.07 USD | $7.81 5.17 USD | $831.91M 550.6M USD | 96.50 | $0.08 0.05 USD | |
| Arqit Quantum ARQQ | $34.25 — |
-4.89
|
$523.76M — | $650.51K — | $33.6 — | $36.87 — | $523.76M — | 0 | -$5.99 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.27 2.54 USD |
+0.05
|
$3.62B 503.67M USD | $2.48M 344.94K USD | $17.99 2.5 USD | $18.34 2.55 USD | $3.62B 503.67M USD | 228.37 | $0.08 0.01 USD | |
| Telos TLS | $6.71 — |
+2.91
|
$487.84M — | $794.9K — | $6.56 — | $6.81 — | $487.84M — | 0 | -$0.77 — | |
| Endava DAVA | $8.89 — |
+5.08
|
$482.97M — | $551.4K — | $8.54 — | $8.93 — | $482.97M — | 18.91 | $0.47 — | |
| Veritone VERI | $6.69 — |
+8.43
|
$468.98M — | $5.55M — | $5.99 — | $6.74 — | $468.98M — | 0 | -$2.16 — | |
| Bandwidth BAND | $14.71 — |
+1.59
|
$448.97M — | $232.17K — | $14.49 — | $14.84 — | $448.97M — | 0 | -$0.39 — | |
| International Money Express IMXI | $14.99 — |
+0.2
|
$444.96M — | $171.9K — | $14.96 — | $15.01 — | $444.96M — | 9.19 | $1.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||