Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Технологии (564)
- {{item.name}}
- Все секторы
- Технологии (564)
Системное программное обеспечение (564)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.44 21.89 USD |
+1.58
|
R$19.26T 3.9T USD | R$108.09K 21.67K USD | R$107.18 21.72 USD | R$109.19 22.13 USD | R$19.26T 3.9T USD | 34.17 | R$3.16 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.66 25.72 USD |
+1.61
|
CA$5.10T 3.79T USD | CA$42.40K 31.46K USD | CA$34.37 25.5 USD | CA$34.66 25.72 USD | CA$5.10T 3.79T USD | 35.73 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €417.80 456.71 USD |
+2.08
|
€3.11T 3.39T USD | €26.55K 29.03K USD | €412.75 451.19 USD | €422.20 461.52 USD | €3.11T 3.39T USD | 34.24 | €12.20 13.34 USD | ||
| Oracle Corporation ORCL34.SA | R$182.39 37.13 USD |
+2.99
|
R$3.13T 635.13B USD | R$25.73K 4.68K USD | R$180.88 36.66 USD | R$189.36 38.38 USD | R$3.13T 635.13B USD | 47.21 | R$3.88 0.79 USD | ||
| Oracle Corporation ORC.DE | €177.32 193.35 USD |
+4.59
|
€512.78B 560.53B USD | €29.97K 30.83K USD | €169.72 185.53 USD | €181.76 198.69 USD | €512.78B 560.53B USD | 47.16 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$297.55 59.61 USD |
+0.7
|
R$2.11T 426.72B USD | R$30.00K 5.5K USD | R$294.00 59.59 USD | R$299.29 60.66 USD | R$2.11T 426.72B USD | 381.94 | R$0.77 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €142.44 155.71 USD |
+2.28
|
€339.50B 371.12B USD | €10.82K 11.82K USD | €141.84 155.05 USD | €144.16 157.59 USD | €339.50B 371.12B USD | 374.84 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €143.24 155.29 USD |
+1.66
|
€338.59B 370.13B USD | €576.00 458.02 USD | €141.92 155.14 USD | €144.06 157.48 USD | €338.59B 370.13B USD | 373.84 | €0.38 0.42 USD | ||
| Adobe ADBE | $317.72 — |
-0.57
|
$134.78B — | $830.40K — | $316.10 — | $321.67 — | $134.78B — | 19.80 | $16.04 — | ||
| CrowdStrike CRWD | $505.14 — |
-1.41
|
$126.77B — | $794.14K — | $497.00 — | $515.00 — | $126.77B — | 0 | -$1.18 — | ||
| Cloudflare NET | $198.42 — |
+0.47
|
$69.50B — | $616.32K — | $195.15 — | $199.79 — | $69.50B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $79.41 — |
-1.81
|
$60.85B — | $1.18M — | $78.63 — | $80.86 — | $60.85B — | 32.67 | $2.43 — | ||
| Adyen ADYEY | $15.40 — |
+0.59
|
$48.72B — | $6.69K — | $15.35 — | $15.41 — | $48.72B — | 41.62 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,333.60 1457.8 USD |
+1.75
|
€44.53B 48.67B USD | €2.23K 2.43K USD | €1,319.80 1442.72 USD | €1,346.60 1472.02 USD | €44.53B 48.67B USD | 75.09 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,334.80 1459.12 USD |
+0.66
|
€42.08B 46B USD | €19.46K 21.27K USD | €1,318.60 1441.41 USD | €1,347.00 1472.45 USD | €42.08B 46B USD | 42.12 | €31.69 34.64 USD | ||
| Zscaler ZS | $256.06 — |
-11.62
|
$40.82B — | $3.58M — | $252.78 — | $270.09 — | $40.82B — | 0 | -$0.26 — | ||
| Block, Inc. 0L95.IL | $65.15 — |
-26.15
|
$39.94B — | $1.38K — | $63.57 — | $65.36 — | $39.94B — | 0 | -$0.41 — | ||
| MongoDB MDB | $328.36 — |
-1.02
|
$26.83B — | $261.37K — | $325.00 — | $331.80 — | $26.83B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $254.10 — |
-0.62
|
$23.74B — | $71.81K — | $253.58 — | $255.99 — | $23.74B — | 29.58 | $8.59 — | ||
| Affirm AFRM | $69.71 — |
+1.28
|
$23.01B — | $735.57K — | $68.83 — | $70.12 — | $23.01B — | 101.02 | $0.69 — | ||
| CyberArk Software CYBR | $445.60 — |
-0.41
|
$22.49B — | $83.09K — | $442.75 — | $449.46 — | $22.49B — | 0 | -$4.79 — | ||
| Samsara IOT | $37.23 — |
-0.59
|
$21.36B — | $535.52K — | $36.99 — | $37.58 — | $21.36B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $182.37 — |
-1.9
|
$19.76B — | $163.58K — | $182.06 — | $188.00 — | $19.76B — | 20.01 | $9.11 — | ||
| GoDaddy GDDY | $126.58 — |
+0.14
|
$17.52B — | $238.23K — | $125.49 — | $126.93 — | $17.52B — | 21.82 | $5.80 — | ||
| Okta OKTA | $80.75 — |
-0.5
|
$14.24B — | $374.32K — | $80.18 — | $81.19 — | $14.24B — | 96.13 | $0.84 — | ||
| F5 FFIV | $240.07 — |
+0.03
|
$13.85B — | $159.36K — | $237.62 — | $241.14 — | $13.85B — | 20.32 | $11.81 — | ||
| Nutanix NTNX | $48.81 — |
-16.95
|
$13.22B — | $10.55M — | $47.91 — | $51.32 — | $13.22B — | 64.22 | $0.76 — | ||
| Akamai AKAM | $90.42 — |
-0.32
|
$13.01B — | $285.59K — | $89.78 — | $90.74 — | $13.01B — | 26.51 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| Amdocs DOX | $76.38 — |
-0.04
|
$8.40B — | $196.94K — | $75.92 — | $76.69 — | $8.40B — | 15.12 | $5.05 — | ||
| Dropbox DBX | $29.86 — |
+0.07
|
$7.81B — | $384.46K — | $29.60 — | $29.89 — | $7.81B — | 16.96 | $1.76 — | ||
| Topicus.com Inc. TOI.V | CA$126.01 93.51 USD |
+0.21
|
CA$10.50B 7.79B USD | CA$14.70K 10.91K USD | CA$125.09 92.82 USD | CA$127.34 94.49 USD | CA$10.50B 7.79B USD | 252.02 | CA$0.50 0.37 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $89.50 — |
+0.65
|
$7.55B — | $100.00 — | $89.50 — | $89.50 — | $7.55B — | 248.61 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.61
|
¥1T 6.92B USD | ¥691K 4.66K USD | ¥7,757 52.36 USD | ¥7,873 53.14 USD | ¥1T 6.92B USD | 33.23 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Nexi S.p.A. 0NX5.IL | €3.98 4.35 USD |
-1.58
|
€5.22B 5.71B USD | €1.15M 1.26M USD | €3.97 4.34 USD | €4.06 4.44 USD | €5.22B 5.71B USD | 66.36 | €0.06 0.07 USD | ||
| Wix.com WIX | $94.34 — |
-0.15
|
$5.25B — | $310.65K — | $92.70 — | $95.87 — | $5.25B — | 39.97 | $2.36 — | ||
| WEX WEX | $149.48 — |
-0.09
|
$5.13B — | $43.04K — | $148.19 — | $150.81 — | $5.13B — | 19.46 | $7.68 — | ||
| Nexi S.p.A. NEXI.MI | €3.99 4.36 USD |
-1.65
|
€4.66B 5.09B USD | €5.49M 6M USD | €3.97 4.34 USD | €4.06 4.44 USD | €4.66B 5.09B USD | 17.33 | €0.23 0.25 USD | ||
| Qualys QLYS | $140.81 — |
-0.69
|
$5.08B — | $31.03K — | $139.89 — | $143.00 — | $5.08B — | 27.28 | $5.16 — | ||
| ACI Worldwide ACIW | $47.30 — |
+0.17
|
$4.88B — | $92.42K — | $47.01 — | $47.51 — | $4.88B — | 19.14 | $2.47 — | ||
| Paymentus PAY | $34.50 — |
+0.64
|
$4.33B — | $81.44K — | $34.09 — | $34.77 — | $4.33B — | 73.40 | $0.47 — | ||
| StoneCo STNE | $15.89 — |
+2.48
|
$4.25B — | $991.97K — | $15.52 — | $15.89 — | $4.25B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.72 — |
-0.48
|
$4.09B — | $216.19K — | $16.60 — | $16.84 — | $4.09B — | 44.00 | $0.38 — | ||
| DLocal DLO | $13.16 — |
+1.78
|
$3.88B — | $456.51K — | $12.90 — | $13.19 — | $3.88B — | 23.50 | $0.56 — | ||
| Varonis Systems VRNS | $32.70 — |
+0.71
|
$3.86B — | $181.66K — | $32.15 — | $32.74 — | $3.86B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.75 5.11 USD |
-1.45
|
CN¥25.07B 3.49B USD | CN¥5.01M 696.13K USD | CN¥36.74 5.11 USD | CN¥37.66 5.24 USD | CN¥25.07B 3.49B USD | 0 | -CN¥1.20 -0.1 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.73 1.03 USD |
-73.18
|
NOK 36.02B 3.45B USD | NOK 35.69K 3.42K USD | NOK 10.73 1.03 USD | NOK 10.79 1.04 USD | NOK 36.02B 3.45B USD | 0 | -NOK 0.29 -0.02 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.59 2.15 USD |
-0.56
|
R$15.60B 3.16B USD | R$11.92K 2.42K USD | R$10.45 2.12 USD | R$10.74 2.18 USD | R$15.60B 3.16B USD | 7.25 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $82.43 — |
-0.79
|
$3.12B — | $45.53K — | $82.26 — | $83.71 — | $3.12B — | 36.79 | $2.24 — | ||
| Appian APPN | $41.98 — |
-0.47
|
$3.11B — | $75.73K — | $41.49 — | $42.22 — | $3.11B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.97 — |
+1.79
|
$2.91B — | $649.67K — | $9.81 — | $9.98 — | $2.91B — | 7.38 | $1.35 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-1.82
|
$2.81B — | $818.00K — | $0.64 — | $0.67 — | $2.81B — | 32.35 | $0.02 — | ||
| Remitly Global RELY | $13.19 — |
+1.85
|
$2.76B — | $470.29K — | $12.92 — | $13.20 — | $2.76B — | 146.55 | $0.09 — | ||
| AvePoint AVPT | $12.70 — |
-1.97
|
$2.74B — | $632.83K — | $12.65 — | $12.89 — | $2.74B — | 0 | -$0.01 — | ||
| Teradata TDC | $28.32 — |
-0.63
|
$2.68B — | $159.44K — | $28.23 — | $28.67 — | $2.68B — | 23.40 | $1.21 — | ||
| CSG Systems CSGS | $78.48 — |
+0.33
|
$2.24B — | $40.93K — | $78.28 — | $78.58 — | $2.24B — | 26.69 | $2.94 — | ||
| Marqeta MQ | $4.75 — |
+0.53
|
$2.13B — | $325.57K — | $4.70 — | $4.76 — | $2.13B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.84 — |
+2.46
|
$2.10B — | $749.57K — | $5.70 — | $5.84 — | $2.10B — | 32.44 | $0.18 — | ||
| NetScout Systems NTCT | $26.93 — |
+0.34
|
$1.94B — | $65.46K — | $26.66 — | $26.95 — | $1.94B — | 21.37 | $1.26 — | ||
| LiveRamp RAMP | $29.33 — |
-0.95
|
$1.92B — | $59.12K — | $29.33 — | $29.72 — | $1.92B — | 50.56 | $0.58 — | ||
| EVERTEC EVTC | $29.59 — |
-0.72
|
$1.89B — | $628.51K — | $29.59 — | $29.95 — | $1.89B — | 13.09 | $2.26 — | ||
| Megaport Limited MP1.AX | A$14.24 9.42 USD |
+2.67
|
A$2.56B 1.69B USD | A$872.40K 577.4K USD | A$14.03 9.29 USD | A$14.54 9.62 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
| Flywire FLYW | $13.77 — |
-0.07
|
$1.68B — | $119.92K — | $13.70 — | $13.83 — | $1.68B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| EverCommerce EVCM | $8.55 — |
-1.04
|
$1.55B — | $46.39K — | $8.51 — | $8.81 — | $1.55B — | 0 | $0.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.45 9.24 USD |
+6.29
|
€1.27B 1.39B USD | €140.25K 153.32K USD | €7.96 8.7 USD | €8.47 9.25 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥747 5.04 USD |
+0.95
|
¥205B 1.38B USD | ¥636K 4.29K USD | ¥732 4.94 USD | ¥754 5.09 USD | ¥205B 1.38B USD | 54.28 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.15 — |
+0.47
|
$1.24B — | $96.95K — | $17.01 — | $17.19 — | $1.24B — | 24.85 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.30 4.21 USD |
-2.76
|
CN¥8.18B 1.14B USD | CN¥3.47M 481.96K USD | CN¥30.28 4.21 USD | CN¥31.40 4.37 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Rapid7 RPD | $15.96 — |
+4.11
|
$1.05B — | $406.71K — | $15.35 — | $16.12 — | $1.05B — | 45.60 | $0.35 — | ||
| Yext YEXT | $8.37 — |
-0.91
|
$1.03B — | $165.57K — | $8.35 — | $8.52 — | $1.03B — | 0 | -$0.11 — | ||
| Radware RDWR | $22.61 — |
+0.18
|
$982.05M — | $11.09K — | $22.53 — | $22.76 — | $982.05M — | 59.50 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.65 0.24 USD |
+2.18
|
₹68.40B 827.55M USD | ₹12.32M 149.08K USD | ₹19.08 0.23 USD | ₹19.88 0.24 USD | ₹68.40B 827.55M USD | 25.85 | ₹0.76 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,116 7.53 USD |
-1.06
|
¥114B 767.04M USD | ¥2M 10.69K USD | ¥1,102 7.44 USD | ¥1,144 7.72 USD | ¥114B 767.04M USD | 37.05 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.14 7.39 USD |
-1.79
|
CN¥5.42B 754.14M USD | CN¥2.60M 361.84K USD | CN¥52.82 7.34 USD | CN¥55.15 7.67 USD | CN¥5.42B 754.14M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.35 6.39 USD |
+7.7
|
NZ$1.11B 688.04M USD | NZ$81.82K 50.49K USD | NZ$9.65 5.95 USD | NZ$10.35 6.39 USD | NZ$1.11B 688.04M USD | 54.47 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.99 1.98 USD |
+0.34
|
A$1.02B 675.63M USD | A$229.71K 152.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$1.02B 675.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
+8.83
|
A$995.40M 658.81M USD | A$594.05K 393.17K USD | A$8.41 5.57 USD | A$9.32 6.17 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.38 2.42 USD |
-3.01
|
CN¥4.53B 629.26M USD | CN¥18.85M 2.62M USD | CN¥17.30 2.41 USD | CN¥18.14 2.52 USD | CN¥4.53B 629.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.27 — |
+0.14
|
$603.58M — | $24.28K — | $8.20 — | $8.29 — | $603.58M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.48 — |
+0.9
|
$602.92M — | $11.12K — | $4.46 — | $4.51 — | $602.92M — | 16.59 | $0.27 — | ||
| Worldline SA 0QVI.IL | €1.55 1.69 USD |
-3.21
|
€482.34M 527.26M USD | €6.29K 6.87K USD | €1.55 1.69 USD | €1.60 1.75 USD | €482.34M 527.26M USD | 1.79 | €0.86 0.94 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.67 2.6 USD |
-1.48
|
CN¥3.70B 514.7M USD | CN¥6.99M 972.53K USD | CN¥18.60 2.59 USD | CN¥19.35 2.69 USD | CN¥3.70B 514.7M USD | 233.37 | CN¥0.08 0.01 USD | ||
| Exodus Movement EXOD | $17.38 — |
+18.63
|
$508.96M — | $92.38K — | $14.72 — | $17.39 — | $508.96M — | 5.14 | $3.38 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.29 0.87 USD |
+3.37
|
R$2.36B 479.09M USD | R$690.90K 140.03K USD | R$4.15 0.84 USD | R$4.31 0.87 USD | R$2.36B 479.09M USD | 0 | -R$0.50 -0.1 USD | ||
| Priority Technology PRTH | $5.84 — |
+3
|
$478.13M — | $55.89K — | $5.65 — | $5.85 — | $478.13M — | 11.01 | $0.53 — | ||
| Worldline SA WLN.PA | €1.54 1.69 USD |
-2.25
|
€436.25M 476.88M USD | €1.67M 1.82M USD | €1.54 1.68 USD | €1.60 1.75 USD | €436.25M 476.88M USD | 0 | -€16.00 -17.4 USD | ||
| Allot ALLT | $9.37 — |
-2.9
|
$453.75M — | $144.79K — | $9.34 — | $9.75 — | $453.75M — | 234.25 | $0.04 — | ||
| International Money Express IMXI | $15.16 — |
+0.3
|
$450.68M — | $37.77K — | $15.10 — | $15.17 — | $450.68M — | 11.84 | $1.28 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥65.98 9.17 USD |
-1.83
|
CN¥3.16B 439.42M USD | CN¥4.18M 581.2K USD | CN¥65.36 9.09 USD | CN¥68.86 9.57 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Bandwidth BAND | $14.36 — |
-0.14
|
$438.29M — | $26.72K — | $14.18 — | $14.41 — | $438.29M — | 0 | -$0.39 — | ||
| Paysafe PSFE | $7.34 — |
+2.87
|
$432.23M — | $69.79K — | $7.12 — | $7.40 — | $432.23M — | 0 | -$2.12 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 56.90 14.46 USD |
-1.04
|
PLN 1.69B 430.63M USD | PLN 11.26K 2.86K USD | PLN 56.60 14.39 USD | PLN 57.50 14.62 USD | PLN 1.69B 430.63M USD | 11.97 | PLN 4.75 1.21 USD | ||
| Telos TLS | $5.74 — |
-1.46
|
$422.98M — | $170.94K — | $5.72 — | $5.97 — | $422.98M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $27.35 — |
+6.25
|
$418.24M — | $144.38K — | $26.40 — | $27.61 — | $418.24M — | 0 | -$5.99 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥67.66 9.41 USD |
-1.51
|
CN¥3.00B 417.7M USD | CN¥3.49M 485.39K USD | CN¥67.21 9.35 USD | CN¥72.87 10.13 USD | CN¥3.00B 417.7M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||