$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Биржа: Tokyo Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Системное программное обеспечение (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $1,865 12.59 USD
-0.9
$511.28B 3.45B USD $722.5K 4.88K USD $1,849 12.48 USD $1,982 13.38 USD $511.28B 3.45B USD 0 -$0.38 -0.002 USD
SAKURA Internet Inc.  3778.T $4,470 30.17 USD
-3.25
$178.81B 1.21B USD $2.46M 16.61K USD $4,460 30.11 USD $4,705 31.76 USD $178.81B 1.21B USD 59.35 $75.31 0.51 USD
Appier Group, Inc.  4180.T $1,602 10.81 USD
-1.05
$162.91B 1.1B USD $751.8K 5.07K USD $1,584 10.69 USD $1,618 10.92 USD $162.91B 1.1B USD 56.86 $28.17 0.19 USD
Hennge K.K.  4475.T $1,892 12.77 USD
+4.82
$60.38B 407.57M USD $1.76M 11.86K USD $1,818 12.27 USD $1,949 13.16 USD $60.38B 407.57M USD 50.88 $37.18 0.25 USD
Media Links Co.,Ltd.  6659.T $67 0.45 USD
-4.29
$3.13B 21.1M USD $7.71M 52.08K USD $65 0.44 USD $71 0.48 USD $3.13B 21.1M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,966 67.27 USD
+0.69
$1.31T 8.83B USD $533.4K 3.6K USD $9,889 66.75 USD $10,045 67.81 USD $1.31T 8.83B USD 40.59 $245.47 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,432 63.67 USD
+1.88
$715.4B 4.83B USD $151.1K 1.02K USD $9,360 63.18 USD $9,499 64.12 USD $715.4B 4.83B USD 35.74 $263.85 1.78 USD
JustSystems Corporation  4686.T $3,700 24.98 USD
0
$237.63B 1.6B USD $118.6K 800.58 USD $3,665 24.74 USD $3,740 25.25 USD $237.63B 1.6B USD 19.26 $192.03 1.3 USD
PKSHA Technology Inc.  3993.T $3,465 23.39 USD
-1.42
$107.51B 725.72M USD $457.3K 3.09K USD $3,420 23.09 USD $3,510 23.69 USD $107.51B 725.72M USD 38.06 $91.04 0.61 USD
I'LL inc.  3854.T $2,756 18.6 USD
-0.11
$66.28B 447.38M USD $29.2K 197.11 USD $2,736 18.47 USD $2,762 18.64 USD $66.28B 447.38M USD 22.24 $123.88 0.84 USD
TDC SOFT Inc.  4687.T $1,349 9.11 USD
+1.43
$63.59B 429.25M USD $96.4K 650.73 USD $1,319 8.9 USD $1,349 9.11 USD $63.59B 429.25M USD 18.50 $72.88 0.49 USD
Finatext Holdings Ltd.  4419.T $1,154 7.79 USD
+0.96
$59.2B 399.62M USD $422.4K 2.85K USD $1,133 7.65 USD $1,173 7.92 USD $59.2B 399.62M USD 88.56 $13.03 0.09 USD
Smaregi, Inc.  4431.T $3,070 20.72 USD
-2.54
$59.13B 399.12M USD $89.3K 602.8 USD $3,025 20.42 USD $3,160 21.33 USD $59.13B 399.12M USD 44.30 $69.3 0.47 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,235 21.84 USD
-1.22
$48.57B 327.85M USD $64.4K 434.72 USD $3,150 21.26 USD $3,330 22.48 USD $48.57B 327.85M USD 57.42 $56.33 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,950 19.91 USD
-1.54
$38.08B 257.07M USD $141.4K 954.49 USD $2,912 19.66 USD $3,015 20.35 USD $38.08B 257.07M USD 37.44 $78.79 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
+0.37
$29.97B 202.33M USD $93.5K 631.15 USD $542 3.66 USD $547 3.69 USD $29.97B 202.33M USD 30.05 $18.1 0.12 USD
Intelligent Wave Inc.  4847.T $1,128 7.61 USD
+1.26
$29.53B 199.36M USD $71.7K 484 USD $1,100 7.43 USD $1,128 7.61 USD $29.53B 199.36M USD 20.80 $54.21 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,250 35.44 USD
-0.19
$26.78B 180.74M USD $31.8K 214.66 USD $5,180 34.97 USD $5,280 35.64 USD $26.78B 180.74M USD 22.13 $237.23 1.6 USD
Soliton Systems K.K.  3040.T $1,328 8.96 USD
-0.08
$24.62B 166.17M USD $51K 344.26 USD $1,314 8.87 USD $1,334 9 USD $24.62B 166.17M USD 14.18 $93.63 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $508 3.43 USD
-0.97
$19.25B 129.93M USD $269.6K 1.82K USD $508 3.43 USD $519 3.5 USD $19.25B 129.93M USD 24.44 $20.78 0.14 USD
NTT Data Intramart Corporation  3850.T $3,825 25.82 USD
+0.13
$18.61B 125.65M USD $16.6K 112.05 USD $3,770 25.45 USD $3,860 26.06 USD $18.61B 125.65M USD 54.41 $70.29 0.47 USD
Serverworks Co.,Ltd.  4434.T $2,372 16.01 USD
+1.67
$18.17B 122.68M USD $21.1K 142.43 USD $2,320 15.66 USD $2,372 16.01 USD $18.17B 122.68M USD 27.85 $85.15 0.57 USD
Cyber Security Cloud, Inc.  4493.T $1,770 11.95 USD
-1.5
$17.95B 121.14M USD $239.2K 1.61K USD $1,752 11.83 USD $1,813 12.24 USD $17.95B 121.14M USD 28.88 $61.28 0.41 USD
JIG-SAW INC.  3914.T $2,670 18.02 USD
-1.69
$17.56B 118.52M USD $13.3K 89.78 USD $2,666 18 USD $2,742 18.51 USD $17.56B 118.52M USD 37.09 $71.97 0.49 USD
AI inside Inc.  4488.T $3,560 24.03 USD
-2.06
$14.07B 94.95M USD $65.8K 444.17 USD $3,555 24 USD $3,750 25.31 USD $14.07B 94.95M USD 51.54 $69.07 0.47 USD
Wellnet Corporation  2428.T $719 4.85 USD
+2.13
$13.44B 90.7M USD $430.5K 2.91K USD $706 4.77 USD $722 4.87 USD $13.44B 90.7M USD 13.47 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,079 14.03 USD
-1.61
$12.72B 85.86M USD $56.3K 380.04 USD $2,071 13.98 USD $2,144 14.47 USD $12.72B 85.86M USD 18.42 $112.83 0.76 USD
Enigmo Inc.  3665.T $292 1.97 USD
+1.04
$11.58B 78.2M USD $122.8K 828.93 USD $290 1.96 USD $295 1.99 USD $11.58B 78.2M USD 28.13 $10.38 0.07 USD
Robot Payment Inc.  4374.T $2,491 16.81 USD
-2.24
$9.07B 61.2M USD $10.6K 71.55 USD $2,491 16.81 USD $2,568 17.33 USD $9.07B 61.2M USD 29.99 $83.06 0.56 USD
GMO Pepabo, Inc.  3633.T $1,512 10.21 USD
-0.07
$7.87B 53.14M USD $4.2K 28.35 USD $1,501 10.13 USD $1,527 10.31 USD $7.87B 53.14M USD 13.48 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,584 10.69 USD
+0.32
$7.58B 51.18M USD $6.8K 45.9 USD $1,578 10.65 USD $1,594 10.76 USD $7.58B 51.18M USD 9.30 $170.22 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,347 9.09 USD
-0.59
$7.1B 47.91M USD $5.1K 34.43 USD $1,347 9.09 USD $1,362 9.19 USD $7.1B 47.91M USD 25.35 $53.12 0.36 USD
Billing System Corporation  3623.T $1,063 7.18 USD
+0.95
$6.69B 45.13M USD $34.2K 230.86 USD $1,052 7.1 USD $1,078 7.28 USD $6.69B 45.13M USD 16.44 $64.65 0.44 USD
Goodpatch, Inc.  7351.T $743 5.02 USD
+0.68
$6.47B 43.68M USD $14.9K 100.58 USD $739 4.99 USD $755 5.1 USD $6.47B 43.68M USD 32.68 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $780 5.27 USD
-1.76
$5.54B 37.38M USD $200 1.35 USD $780 5.27 USD $794 5.36 USD $5.54B 37.38M USD 18.60 $41.92 0.28 USD
Fuva Brain Limited  3927.T $939 6.34 USD
-3
$5.02B 33.88M USD $119K 803.28 USD $933 6.3 USD $970 6.55 USD $5.02B 33.88M USD 134.72 $6.97 0.05 USD
Hottolink, Inc.  3680.T $302 2.04 USD
+1.34
$4.74B 31.98M USD $64.9K 438.09 USD $302 2.04 USD $306 2.07 USD $4.74B 31.98M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $410 2.77 USD
-2.61
$4.26B 28.76M USD $36K 243.01 USD $400 2.7 USD $427 2.88 USD $4.26B 28.76M USD 0 -$24.57 -0.1 USD
Ubiquitous AI Corporation  3858.T $388 2.62 USD
-1.27
$4.06B 27.39M USD $74.2K 500.87 USD $385 2.6 USD $398 2.69 USD $4.06B 27.39M USD 170.17 $2.28 0.02 USD
Logizard Co., Ltd.  4391.T $1,256 8.48 USD
-0.48
$4.06B 27.38M USD $8.8K 59.4 USD $1,240 8.37 USD $1,270 8.57 USD $4.06B 27.38M USD 12.76 $98.43 0.66 USD
GMO Research & AI, Inc.  3695.T $2,446 16.51 USD
-1.73
$4B 26.98M USD $400 2.7 USD $2,439 16.46 USD $2,489 16.8 USD $4B 26.98M USD 21.83 $112.01 0.76 USD
Ubiteq, Inc.  6662.T $255 1.72 USD
+4.08
$3.77B 25.46M USD $38.4K 259.21 USD $241 1.63 USD $255 1.72 USD $3.77B 25.46M USD 0 -$20.9 -0.1 USD
Tecmira Holdings Inc.  3627.T $310 2.09 USD
0
$3.69B 24.91M USD $18.2K 122.86 USD $309 2.09 USD $312 2.11 USD $3.69B 24.91M USD 0 -$11.83 -0.07 USD
Vario Secure Inc.  4494.T $772 5.21 USD
+0.13
$3.49B 23.55M USD $12.1K 81.68 USD $761 5.14 USD $777 5.24 USD $3.49B 23.55M USD 48.61 $15.88 0.11 USD
Sharing Innovations Inc.  4178.T $770 5.2 USD
-0.52
$2.88B 19.46M USD $1.9K 12.83 USD $770 5.2 USD $777 5.24 USD $2.88B 19.46M USD 22.10 $34.83 0.24 USD
Ecomott Inc.  3987.T $508 3.43 USD
-1.74
$2.65B 17.92M USD $59.5K 401.64 USD $503 3.4 USD $525 3.54 USD $2.65B 17.92M USD 0 -$4.5 -0.03 USD
ASJ Inc.  2351.T $324 2.19 USD
+4.18
$2.58B 17.39M USD $48.9K 330.09 USD $313 2.11 USD $328 2.21 USD $2.58B 17.39M USD 16.71 $19.38 0.13 USD
SecuAvail Inc.  3042.T $299 2.02 USD
-1.32
$2.3B 15.52M USD $132.7K 895.76 USD $297 2 USD $307 2.07 USD $2.3B 15.52M USD 0 -$6.18 -0.04 USD
Asgent, Inc.  4288.T $536 3.62 USD
-1.29
$2.05B 13.81M USD $39.4K 265.96 USD $536 3.62 USD $553 3.73 USD $2.05B 13.81M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $584 3.94 USD
-3.15
$1.67B 11.29M USD $11.1K 74.93 USD $584 3.94 USD $602 4.06 USD $1.67B 11.29M USD 0 -$9.41 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $559 3.77 USD
-0.18
$1.4B 9.45M USD $2.6K 17.55 USD $552 3.73 USD $559 3.77 USD $1.4B 9.45M USD 0 -$40.77 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь