Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$117.56B
Общий объем
BTC 61.45%     ETH 7.06%
Доминирование

Биржа: NasdaqGS Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Системное программное обеспечение (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $351.96
+0.59
$150.01B $3.16M $349.8 $362.94 $150.01B 23.26 $15.13
Palo Alto Networks  PANW $168.32
+2.87
$111.44B $4.92M $167.34 $172.49 $111.44B 95.09 $1.77
CrowdStrike  CRWD $385.75
+4.7
$95.62B $3.54M $383.02 $396.1 $95.62B 0 -$0.08
Fortinet  FTNT $97
+2.79
$74.59B $4.33M $96.3 $99.54 $74.59B 42.92 $2.26
Synopsys  SNPS $422.23
+2.14
$65.29B $1.01M $420.17 $441.38 $65.29B 50.74 $8.32
Zscaler  ZS $200.59
+2.07
$31.04B $2.19M $199.53 $207.23 $31.04B 0 -$0.1
VeriSign  VRSN $251.36
+1.32
$23.66B $802.37K $248.65 $252.22 $23.66B 31.45 $7.99
Check Point Software  CHKP $204.26
-3.79
$22.14B $2.47M $196.37 $214 $22.14B 26.98 $7.57
Okta  OKTA $98.33
+4.24
$17.07B $2.34M $97.87 $101.31 $17.07B 1638.83 $0.06
Nutanix  NTNX $63.3
+5.89
$16.88B $2.46M $62.76 $64.59 $16.88B 0 -$0.26
CyberArk Software  CYBR $333.58
+3.7
$16.5B $580.05K $330.58 $341 $16.5B 0 -$2.13
F5  FFIV $262.46
+3.02
$15.13B $562.09K $257.6 $265.99 $15.13B 26.11 $10.05
Affirm  AFRM $46.84
+6.89
$14.99B $7.61M $46.47 $48.9 $14.99B 0 -$0.62
Akamai  AKAM $75.87
+2.99
$11.09B $2.01M $75.02 $77 $11.09B 23.20 $3.27
Amdocs  DOX $84.96
+1.25
$9.53B $440.37K $84.56 $87.01 $9.53B 19.66 $4.32
Wix.com  WIX $158.86
+2.75
$8.84B $755.14K $157.39 $164.89 $8.84B 67.02 $2.37
Dropbox  DBX $27.49
+0.4
$7.91B $4.21M $27.1 $28.16 $7.91B 19.63 $1.4
Confluent  CFLT $21.77
+5.47
$7.27B $3.78M $21.6 $22.76 $7.27B 0 -$1.07
CCC Intelligent  CCCS $8.83
+2.56
$5.82B $4.4M $8.74 $9.04 $5.82B 220.75 $0.04
ACI Worldwide  ACIW $51.65
+1.16
$5.43B $607.61K $51.52 $53.31 $5.43B 27.04 $1.91
SPS Commerce  SPSC $132.52
+2.16
$5.04B $350.09K $132.04 $139.39 $5.04B 64.96 $2.04
Varonis Systems  VRNS $41.29
+2.33
$4.62B $1.12M $40.76 $42.21 $4.62B 0 -$0.86
Cellebrite DI  CLBT $19.06
+3.64
$4.56B $842.71K $18.9 $19.58 $4.56B 0 -$1.35
Qualys  QLYS $121.74
+1.87
$4.44B $338.39K $120.8 $125.56 $4.44B 26.18 $4.65
Euronet Worldwide  EEFT $97.49
+3.38
$4.21B $529.59K $96.7 $99.96 $4.21B 15.11 $6.45
Remitly Global  RELY $19.63
+1.45
$3.94B $1.81M $19.55 $20.11 $3.94B 0 -$0.19
Tenable  TENB $31.78
+2.55
$3.82B $818.11K $31.66 $32.62 $3.82B 0 -$0.31
StoneCo  STNE $13.03
-0.69
$3.57B $5.96M $12.95 $13.38 $3.57B 0 -$0.88
AvePoint  AVPT $15.1
+5.45
$3.06B $1.1M $14.75 $15.21 $3.06B 0 -$0.16
DLocal  DLO $9.03
+1.12
$2.58B $329.55K $9 $9.19 $2.58B 23.15 $0.39
Marqeta  MQ $3.9
+2.09
$1.97B $5.86M $3.86 $4 $1.97B 78.00 $0.05
EverCommerce  EVCM $10.07
+1.31
$1.85B $119.92K $10.06 $10.35 $1.85B 0 -$0.22
CSG Systems  CSGS $59.09
+1.44
$1.7B $334.17K $58.82 $59.85 $1.7B 19.50 $3.03
AvidXchange  AVDX $7.71
+0.65
$1.58B $1.14M $7.67 $7.96 $1.58B 192.75 $0.04
NetScout Systems  NTCT $20.62
+2.49
$1.48B $405.43K $20.49 $20.98 $1.48B 0 -$5.85
Flywire  FLYW $8.6
-0.92
$1.05B $3.83M $8.54 $9.02 $1.05B 430.00 $0.02
Verint Systems  VRNT $16.85
+4.01
$1.05B $859.4K $16.66 $17.31 $1.05B 16.20 $1.04
Radware  RDWR $22.24
+5.5
$949.35M $346.2K $21.08 $22.35 $949.35M 158.85 $0.14
Couchbase  BASE $16.13
+6.19
$870.72M $641.28K $15.6 $16.2 $870.72M 0 -$1.45
i3 Verticals  IIIV $25.43
+0.22
$850.3M $139.8K $25.36 $26.29 $850.3M 0 -$0.17
Cognyte Software  CGNT $9.3
+0.54
$669.19M $233.97K $9.25 $9.67 $669.19M 0 -$0.17
Consensus Cloud  CCSI $19
+3.2
$370.99M $145.57K $18.83 $19.47 $370.99M 4.11 $4.62
Bandwidth  BAND $12.1
+2.72
$359.53M $299.31K $12.06 $12.4 $359.53M 0 -$0.24
Rackspace Technology  RXT $1.38
+2.99
$327.48M $675.53K $1.36 $1.44 $327.48M 0 -$3.82
Allot  ALLT $6.05
+6.14
$240.14M $311.42K $5.88 $6.14 $240.14M 0 -$0.15
Sangoma  SANG $5.19
+11.13
$175.86M $467 $5.18 $5.19 $175.86M 0 -$0.2
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $865.79K $16.74 $16.74 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь