Германия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (230)
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
Технологии (230)
- {{item.name}}
- Все секторы
- Технологии (230)
Системное программное обеспечение (230)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | €429.30 468.46 USD |
-0.63
|
€3.31T 3.61T USD | €13.53K 14.03K USD | €428.55 468.46 USD | €432.70 473 USD | €3.31T 3.61T USD | 34.98 | €12.25 13.39 USD | |
| Oracle Corporation ORC.DE | €208.75 228.19 USD |
-0.07
|
€601.06B 657.03B USD | €5.94K 6.49K USD | €208.40 227.81 USD | €211.95 231.69 USD | €601.06B 657.03B USD | 55.66 | €3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | €149.94 163.9 USD |
-2.48
|
€349.90B 382.49B USD | €54.91K 60.02K USD | €149.42 163.34 USD | €154.36 168.74 USD | €349.90B 382.49B USD | 576.69 | €0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | €149.50 163.42 USD |
-1.33
|
€342.50B 374.4B USD | €3.95K 4.32K USD | €149.50 163.42 USD | €154.42 168.8 USD | €342.50B 374.4B USD | 553.70 | €0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€112.95M 123.47M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €112.95M 123.47M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.35 5.85 USD |
0
|
€88.60M 96.85M USD | €2.00K 2.18K USD | €5.30 5.79 USD | €5.40 5.9 USD | €88.60M 96.85M USD | 133.75 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.90 3.17 USD |
+2.47
|
€77.09M 84.27M USD | €2.07K 2.26K USD | €2.89 3.16 USD | €2.90 3.17 USD | €77.09M 84.27M USD | 41.42 | €0.07 0.08 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€48.71M 53.24M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.71M 53.24M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF.F | €428.50 468.41 USD |
-0.82
|
€3.18T 3.48T USD | €1.90K 2.07K USD | €428.50 468.41 USD | €432.35 472.62 USD | €3.18T 3.48T USD | 35.06 | €12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.15T 3.44T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.15T 3.44T USD | 32.61 | €0.65 0.71 USD | |
| Oracle Corporation ORC.F | €208.35 227.75 USD |
-1.09
|
€604.07B 660.33B USD | €740.00 808.92 USD | €208.25 227.65 USD | €212.10 231.85 USD | €604.07B 660.33B USD | 55.56 | €3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €182.34 199.32 USD |
+0.87
|
€126.08B 137.82B USD | €605.00 661.35 USD | €181.78 198.71 USD | €183.50 200.59 USD | €126.08B 137.82B USD | 130.24 | €1.40 1.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.74 198.67 USD |
-0.68
|
€123.29B 134.78B USD | €60.00 65.59 USD | €181.74 198.67 USD | €182.78 199.8 USD | €123.29B 134.78B USD | 130.74 | €1.39 1.52 USD | |
| Adobe Inc. ADB.DE | €282.60 308.92 USD |
-0.28
|
€119.45B 130.58B USD | €672.00 734.59 USD | €282.45 308.76 USD | €284.70 311.22 USD | €119.45B 130.58B USD | 20.30 | €13.92 15.22 USD | |
| Adobe Inc. ADB.F | €282.50 308.81 USD |
-0.18
|
€118.86B 129.93B USD | €145.00 158.5 USD | €282.50 308.81 USD | €283.75 310.18 USD | €118.86B 129.93B USD | 20.27 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €461.20 504.15 USD |
+0.9
|
€118.82B 129.89B USD | €83.00 90.73 USD | €461.20 504.15 USD | €463.30 506.45 USD | €118.82B 129.89B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €107.74 117.77 USD |
-2.14
|
€110.31B 120.58B USD | €673.00 735.68 USD | €107.74 117.77 USD | €112.28 122.74 USD | €110.31B 120.58B USD | 51.55 | €2.09 2.28 USD | |
| Cloudflare, Inc. 8CF.F | €194.70 212.83 USD |
-1.09
|
€75.84B 82.91B USD | €323.00 353.08 USD | €194.28 212.37 USD | €195.00 213.16 USD | €75.84B 82.91B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €345.05 377.19 USD |
+0.95
|
€73.54B 80.39B USD | €3.00 3.28 USD | €345.05 377.19 USD | €345.05 377.19 USD | €73.54B 80.39B USD | 53.66 | €6.43 7.03 USD | |
| Fortinet, Inc. FO8.F | €68.97 75.39 USD |
-1.13
|
€56.59B 61.86B USD | €295.00 322.47 USD | €68.97 75.39 USD | €69.52 75.99 USD | €56.59B 61.86B USD | 32.68 | €2.11 2.31 USD | |
| Adyen N.V. 1N8.F | €1,361.60 1488.41 USD |
+2.3
|
€48.00B 52.48B USD | €26.00 28.42 USD | €1,361.60 1488.41 USD | €1,371.60 1499.34 USD | €48.00B 52.48B USD | 42.97 | €31.68 34.63 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€46.93B 51.3B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.93B 51.3B USD | 42.50 | €0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | €274.95 300.56 USD |
+1.95
|
€46.18B 50.48B USD | €211.00 230.65 USD | €274.95 300.56 USD | €276.85 302.63 USD | €46.18B 50.48B USD | 0 | -€0.24 -0.2 USD | |
| Block, Inc. SQ3.F | €52.75 57.66 USD |
-14.81
|
€34.08B 37.25B USD | €1.29K 1.41K USD | €52.36 57.24 USD | €53.69 58.69 USD | €34.08B 37.25B USD | 12.21 | €4.32 4.72 USD | |
| MongoDB, Inc. 526.F | €310.10 338.98 USD |
+0.6
|
€25.45B 27.82B USD | €50.00 54.66 USD | €310.10 338.98 USD | €310.10 338.98 USD | €25.45B 27.82B USD | 0 | -€0.80 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €433.40 473.76 USD |
+0.67
|
€21.94B 23.99B USD | €5.00 5.47 USD | €433.40 473.76 USD | €433.40 473.76 USD | €21.94B 23.99B USD | 0 | -€3.05 -3.3 USD | |
| VeriSign, Inc. VRS.F | €206.30 225.51 USD |
-1.43
|
€19.12B 20.91B USD | €32.00 34.98 USD | €206.30 225.51 USD | €206.70 225.95 USD | €19.12B 20.91B USD | 27.61 | €7.47 8.17 USD | |
| Check Point Software Technologies Ltd. CPW.F | €169.40 185.18 USD |
+0.18
|
€18.19B 19.88B USD | €51.00 55.75 USD | €169.40 185.18 USD | €169.40 185.18 USD | €18.19B 19.88B USD | 21.36 | €7.93 8.67 USD | |
| Toast, Inc. 71Y.SG | €31.59 34.53 USD |
-0.77
|
€18.07B 19.75B USD | €0.00 0 USD | €31.59 34.53 USD | €31.59 34.53 USD | €18.07B 19.75B USD | 83.13 | €0.38 0.42 USD | |
| Toast, Inc. 71Y.F | €31.42 34.34 USD |
-2.23
|
€17.80B 19.46B USD | €54.00 59.03 USD | €31.42 34.34 USD | €31.45 34.38 USD | €17.80B 19.46B USD | 82.67 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €59.44 64.98 USD |
0
|
€16.67B 18.22B USD | €182.00 198.95 USD | €59.44 64.98 USD | €59.44 64.98 USD | €16.67B 18.22B USD | 106.14 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.41B 16.84B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.41B 16.84B USD | 22.66 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
+0.9
|
€14.16B 15.47B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €14.16B 15.47B USD | 28.35 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €74.30 81.22 USD |
+0.05
|
€13.24B 14.47B USD | €85.00 92.92 USD | €74.30 81.22 USD | €74.30 81.22 USD | €13.24B 14.47B USD | 101.78 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.41B 13.57B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.41B 13.57B USD | 20.97 | €10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.20 67.99 USD |
0
|
€12.03B 13.15B USD | €70.00 76.52 USD | €62.20 67.99 USD | €62.20 67.99 USD | €12.03B 13.15B USD | 6.63 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €66.80 73.02 USD |
+5.68
|
€9.62B 10.51B USD | €12.00 13.12 USD | €66.80 73.02 USD | €66.80 73.02 USD | €9.62B 10.51B USD | 27.15 | €2.46 2.69 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Amdocs Limited AOS.F | €72.12 78.84 USD |
-0.14
|
€8.00B 8.74B USD | €20.00 21.86 USD | €72.12 78.84 USD | €72.12 78.84 USD | €8.00B 8.74B USD | 16.77 | €4.30 4.7 USD | |
| UiPath Inc. 9UV.F | €11.98 13.1 USD |
-3.59
|
€7.02B 7.67B USD | €3.30K 3.61K USD | €11.98 13.1 USD | €12.20 13.34 USD | €7.02B 7.67B USD | 399.46 | €0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | €118.15 129.15 USD |
-2.19
|
€6.85B 7.49B USD | €50.00 54.66 USD | €118.15 129.15 USD | €118.15 129.15 USD | €6.85B 7.49B USD | 48.22 | €2.45 2.68 USD | |
| Confluent, Inc. 8QR.MU | €19.64 21.47 USD |
0
|
€6.82B 7.45B USD | €0.00 0 USD | €19.64 21.47 USD | €19.64 21.47 USD | €6.82B 7.45B USD | 0 | -€0.78 -0.8 USD | |
| Dropbox, Inc. 1Q5.F | €24.83 27.14 USD |
+0.16
|
€6.77B 7.41B USD | €100.00 109.31 USD | €24.83 27.14 USD | €24.83 27.14 USD | €6.77B 7.41B USD | 17.48 | €1.42 1.55 USD | |
| Trend Micro Incorporated TMI.F | €43.60 47.66 USD |
+0.18
|
€5.85B 6.39B USD | €176.00 192.39 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.85B 6.39B USD | 33.03 | €1.32 1.44 USD | |
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-2.73
|
€4.82B 5.26B USD | €2.33K 2.55K USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.82B 5.26B USD | 17.33 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
-1.04
|
€4.72B 5.16B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.72B 5.16B USD | 16.52 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €127.15 138.99 USD |
+0.36
|
€4.56B 4.98B USD | €50.00 54.66 USD | €127.15 138.99 USD | €127.15 138.99 USD | €4.56B 4.98B USD | 28.31 | €4.49 4.91 USD | |
| ACI Worldwide, Inc. TSA.F | €43.60 47.66 USD |
+4.81
|
€4.50B 4.92B USD | €320.00 349.8 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.50B 4.92B USD | 21.26 | €2.05 2.24 USD | |
| WEX Inc. WL9.F | €124.00 135.55 USD |
-2.36
|
€4.25B 4.65B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.25B 4.65B USD | 18.56 | €6.68 7.3 USD | |
| StoneCo Ltd. 0Q0.F | €15.33 16.75 USD |
-6.38
|
€4.11B 4.5B USD | €100.00 109.31 USD | €15.33 16.75 USD | €15.63 17.08 USD | €4.11B 4.5B USD | 0 | -€0.62 -0.6 USD | |
| Box, Inc. 3BX.F | €26.84 29.34 USD |
-0.78
|
€3.99B 4.36B USD | €100.00 109.31 USD | €26.84 29.34 USD | €26.84 29.34 USD | €3.99B 4.36B USD | 24.39 | €1.10 1.2 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.59 44.37 USD |
-2.87
|
€3.71B 4.06B USD | €358.00 391.34 USD | €40.59 44.37 USD | €41.04 44.86 USD | €3.71B 4.06B USD | 18.70 | €2.17 2.37 USD | |
| Varonis Systems, Inc. VS2.F | €29.42 32.16 USD |
-1.93
|
€3.52B 3.85B USD | €20.00 21.86 USD | €29.42 32.16 USD | €29.43 32.17 USD | €3.52B 3.85B USD | 0 | -€0.89 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
-2.14
|
€3.51B 3.84B USD | €50.00 54.66 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.51B 3.84B USD | 30.73 | €1.49 1.63 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
+0.11
|
€3.12B 3.41B USD | €5.00K 5.47K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.12B 3.41B USD | 46.37 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.55 25.74 USD |
-0.3
|
€3.00B 3.28B USD | €76.00 83.08 USD | €23.55 25.74 USD | €23.55 25.74 USD | €3.00B 3.28B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| SPS Commerce, Inc. S86.F | €68.00 74.33 USD |
-0.73
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.62B 2.87B USD | 34.87 | €1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | €69.50 75.97 USD |
+1.46
|
€2.62B 2.86B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.62B 2.86B USD | 35.82 | €1.94 2.12 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.00 67.77 USD |
-1.59
|
€2.61B 2.86B USD | €54.00 59.03 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.61B 2.86B USD | 9.85 | €6.29 6.88 USD | |
| BlackBerry Limited RI1.F | €3.98 4.35 USD |
-0.7
|
€2.48B 2.71B USD | €20.00 21.86 USD | €3.98 4.35 USD | €3.98 4.35 USD | €2.48B 2.71B USD | 132.50 | €0.03 0.03 USD | |
| Appian Corporation 910.F | €32.97 36.04 USD |
-0.81
|
€2.41B 2.63B USD | €314.00 343.24 USD | €32.97 36.04 USD | €32.97 36.04 USD | €2.41B 2.63B USD | 0 | -€0.20 -0.2 USD | |
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
+2.52
|
€2.27B 2.49B USD | €120.00 131.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.27B 2.49B USD | 23.23 | €1.05 1.15 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.86B 2.03B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.86B 2.03B USD | 27.00 | €2.50 2.73 USD | |
| NetScout Systems, Inc. NSZ.F | €25.01 27.34 USD |
-2.99
|
€1.80B 1.97B USD | €75.00 81.99 USD | €25.01 27.34 USD | €25.01 27.34 USD | €1.80B 1.97B USD | 28.10 | €0.89 0.97 USD | |
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.80B 1.97B USD | 25.74 | €1.08 1.18 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+4.13
|
€1.61B 1.76B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.61B 1.76B USD | 50.39 | €0.50 0.55 USD | |
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-1.63
|
€1.56B 1.71B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 13.08 | €1.85 2.02 USD | |
| Five9, Inc. 1F9.F | €19.75 21.59 USD |
+0.71
|
€1.53B 1.67B USD | €100.00 109.31 USD | €19.27 21.06 USD | €19.75 21.59 USD | €1.53B 1.67B USD | 197.50 | €0.10 0.11 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.45B 1.59B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.45B 1.59B USD | 0 | -€1.03 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €187.00 204.42 USD |
+0.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €185.80 203.1 USD | €187.20 204.63 USD | €1.29B 1.41B USD | 37.93 | €4.93 5.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.80 203.1 USD |
-0.11
|
€1.20B 1.31B USD | €1.80K 1.97K USD | €185.00 202.23 USD | €188.80 206.38 USD | €1.20B 1.31B USD | 37.68 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.16B 1.27B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €15.33 16.76 USD |
-0.26
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.33 16.76 USD | €15.33 16.76 USD | €1.11B 1.21B USD | 25.55 | €0.60 0.66 USD | |
| Rapid7, Inc. R7D.F | €12.46 13.61 USD |
-0.24
|
€1.03B 1.13B USD | €28.00 30.61 USD | €12.46 13.61 USD | €12.46 13.61 USD | €1.03B 1.13B USD | 41.51 | €0.30 0.33 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.03B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.03B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€964.52M 1.05B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €964.52M 1.05B USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
-0.96
|
€893.36M 976.57M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.19 7.86 USD | €893.36M 976.57M USD | 0 | -€0.10 -0.1 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€749.91M 819.75M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €749.91M 819.75M USD | 61.00 | €0.04 0.04 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-1.2
|
€723.20M 790.55M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €723.20M 790.55M USD | 0 | -€0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€698.53M 763.58M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €698.53M 763.58M USD | 43.92 | €0.51 0.56 USD | |
| Worldline SA WO60.F | €0.91 0.99 USD |
-0.55
|
€554.39M 606.03M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.96 1.04 USD | €554.39M 606.03M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
0
|
€533.97M 583.7M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €533.97M 583.7M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | €18.44 20.16 USD |
+0.55
|
€513.96M 561.82M USD | €500.00 546.57 USD | €18.24 19.94 USD | €18.44 20.16 USD | €513.96M 561.82M USD | 49.83 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
-1.94
|
€497.70M 544.05M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €497.70M 544.05M USD | 12.62 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €7.65 8.36 USD |
-0.65
|
€432.40M 472.67M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.40M 472.67M USD | 18.65 | €0.41 0.45 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.07 | €1.30 1.42 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.76 13.95 USD |
+1.43
|
€390.99M 427.41M USD | €66.00 72.15 USD | €12.76 13.95 USD | €12.76 13.95 USD | €390.99M 427.41M USD | 13.29 | €0.96 1.05 USD | |
| Bandwidth Inc. 5XB.F | €12.33 13.48 USD |
-1.48
|
€382.69M 418.33M USD | €100.00 109.31 USD | €12.33 13.48 USD | €12.33 13.48 USD | €382.69M 418.33M USD | 0 | -€0.34 -0.3 USD | |
| Veritone, Inc. VEK.F | €5.21 5.7 USD |
-8.44
|
€365.23M 399.25M USD | €1.70K 1.86K USD | €5.21 5.7 USD | €5.21 5.7 USD | €365.23M 399.25M USD | 0 | -€1.87 -2.04 USD | |
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-6.92
|
€360.01M 393.54M USD | €1.12K 1.22K USD | €7.40 8.09 USD | €7.40 8.09 USD | €360.01M 393.54M USD | 0 | -€0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | €0.64 0.69 USD |
0
|
€303.22M 331.46M USD | €1.30K 1.42K USD | €0.64 0.69 USD | €0.64 0.69 USD | €303.22M 331.46M USD | 0 | -€0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€295.98M 323.55M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €295.98M 323.55M USD | 0 | -€0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | €1.89 2.07 USD |
-5.26
|
€239.15M 261.42M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.89 2.07 USD | €239.15M 261.42M USD | 0 | -€0.46 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}