Германия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (160)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
Технологии (160)
- {{item.name}}
- Все секторы
- Технологии (160)
Системное программное обеспечение (160)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €415.65 454.36 USD |
+0.34
|
€3.09T 3.38T USD | €506.00 553.13 USD | €415.00 453.65 USD | €416.00 454.74 USD | €3.09T 3.38T USD | 34.72 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.DE | €167.24 182.82 USD |
+1.39
|
€481.64B 526.5B USD | €2.39K 2.61K USD | €167.00 182.55 USD | €167.40 182.99 USD | €481.64B 526.5B USD | 36.83 | €4.54 4.96 USD | ||
| Palantir Technologies Inc. PTX.DE | €166.02 181.48 USD |
+1.85
|
€395.70B 432.55B USD | €6.30K 6.88K USD | €165.88 181.33 USD | €166.36 181.85 USD | €395.70B 432.55B USD | 448.70 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.25
|
€260.84M 285.13M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.55 2.79 USD |
-1.16
|
€67.79M 74.1M USD | €3.02K 3.3K USD | €2.55 2.79 USD | €2.56 2.8 USD | €67.79M 74.1M USD | 36.42 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€33.49M 36.61M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.49M 36.61M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €415.30 453.98 USD |
+0.07
|
€3.09T 3.37T USD | €310.00 338.87 USD | €415.15 453.82 USD | €415.85 454.58 USD | €3.09T 3.37T USD | 34.63 | €11.99 13.11 USD | ||
| Oracle Corporation ORC.F | €167.38 182.97 USD |
+1.14
|
€480.90B 525.69B USD | €238.00 260.17 USD | €166.92 182.47 USD | €167.38 182.97 USD | €480.90B 525.69B USD | 36.94 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.F | €166.00 181.46 USD |
0
|
€395.65B 432.5B USD | €437.00 477.7 USD | €165.98 181.44 USD | €166.00 181.46 USD | €395.65B 432.5B USD | 448.64 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.DE | €304.15 332.48 USD |
+0.16
|
€128.95B 140.96B USD | €188.00 205.51 USD | €303.95 332.26 USD | €304.45 332.8 USD | €128.95B 140.96B USD | 21.35 | €14.24 15.57 USD | ||
| Adobe Inc. ADB.F | €304.50 332.86 USD |
+0.86
|
€128.70B 140.69B USD | €24.00 26.24 USD | €302.60 330.78 USD | €305.60 334.06 USD | €128.70B 140.69B USD | 21.36 | €14.25 15.58 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.46 175.4 USD |
+0.09
|
€111.84B 122.26B USD | €656.00 717.1 USD | €159.72 174.6 USD | €161.28 176.3 USD | €111.84B 122.26B USD | 118.85 | €1.35 1.48 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €160.06 174.97 USD |
+0.28
|
€111.56B 121.95B USD | €63.00 68.87 USD | €160.04 174.95 USD | €160.06 174.97 USD | €111.56B 121.95B USD | 119.44 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €411.35 449.66 USD |
-0.4
|
€104.97B 114.75B USD | €67.00 73.24 USD | €411.35 449.66 USD | €411.35 449.66 USD | €104.97B 114.75B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.52 115.35 USD |
+1
|
€94.88B 103.72B USD | €160.00 174.9 USD | €105.02 114.8 USD | €105.52 115.35 USD | €94.88B 103.72B USD | 51.47 | €2.05 2.24 USD | ||
| Synopsys, Inc. SYP.F | €396.15 433.05 USD |
+1.01
|
€76.30B 83.4B USD | €10.00 10.93 USD | €396.15 433.05 USD | €397.10 434.08 USD | €76.30B 83.4B USD | 57.74 | €6.86 7.5 USD | ||
| Cloudflare, Inc. 8CF.F | €166.06 181.53 USD |
-0.35
|
€58.33B 63.76B USD | €80.00 87.45 USD | €166.02 181.48 USD | €166.06 181.53 USD | €58.33B 63.76B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.30 74.66 USD |
+0.07
|
€51.91B 56.75B USD | €354.00 386.97 USD | €68.30 74.66 USD | €68.30 74.66 USD | €51.91B 56.75B USD | 32.99 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8.F | €1,369.00 1496.5 USD |
-0.28
|
€43.24B 47.27B USD | €27.00 29.51 USD | €1,369.00 1496.5 USD | €1,374.20 1502.19 USD | €43.24B 47.27B USD | 43.17 | €31.71 34.66 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €40.00 43.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.60 60.78 USD |
-0.5
|
€33.86B 37.01B USD | €46.00 50.28 USD | €55.60 60.78 USD | €55.60 60.78 USD | €33.86B 37.01B USD | 13.11 | €4.24 4.63 USD | ||
| Zscaler, Inc. 0ZC.DE | €200.35 219.01 USD |
+1.33
|
€31.95B 34.93B USD | €55.00 60.12 USD | €198.12 216.57 USD | €200.35 219.01 USD | €31.95B 34.93B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €367.95 402.22 USD |
+0.45
|
€30.07B 32.87B USD | €40.00 43.73 USD | €367.95 402.22 USD | €367.95 402.22 USD | €30.07B 32.87B USD | 0 | -€0.70 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €207.30 226.61 USD |
+2.47
|
€19.94B 21.8B USD | €24.00 26.24 USD | €207.30 226.61 USD | €207.30 226.61 USD | €19.94B 21.8B USD | 28.31 | €7.32 8 USD | ||
| CyberArk Software Ltd. CYB.F | €384.50 420.31 USD |
+0.95
|
€19.41B 21.22B USD | €10.00 10.93 USD | €384.50 420.31 USD | €384.50 420.31 USD | €19.41B 21.22B USD | 0 | -€4.08 -4.4 USD | ||
| Toast, Inc. 71Y.SG | €30.79 33.65 USD |
-1.06
|
€18.10B 19.79B USD | €0.00 0 USD | €30.79 33.65 USD | €30.79 33.65 USD | €18.10B 19.79B USD | 81.01 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €30.62 33.47 USD |
-1.42
|
€18.00B 19.68B USD | €20.00 21.86 USD | €30.62 33.47 USD | €30.63 33.48 USD | €18.00B 19.68B USD | 80.57 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.90 175.89 USD |
+0.28
|
€17.27B 18.88B USD | €30.00 32.79 USD | €160.90 175.89 USD | €160.90 175.89 USD | €17.27B 18.88B USD | 20.70 | €7.77 8.49 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
+0.93
|
€14.91B 16.3B USD | €55.00 60.12 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.86 | €4.94 5.4 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €76.81 83.96 USD |
+0.89
|
€13.64B 14.91B USD | €46.00 50.28 USD | €76.81 83.96 USD | €76.81 83.96 USD | €13.64B 14.91B USD | 81.71 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.60 71.71 USD |
-0.61
|
€12.69B 13.87B USD | €4.00 4.37 USD | €65.60 71.71 USD | €65.60 71.71 USD | €12.69B 13.87B USD | 6.99 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €218.30 238.63 USD |
-0.91
|
€12.68B 13.86B USD | €20.00 21.86 USD | €218.30 238.63 USD | €218.30 238.63 USD | €12.68B 13.86B USD | 21.67 | €10.07 11.01 USD | ||
| Nutanix, Inc. 0NU.F | €44.62 48.78 USD |
-0.02
|
€12.07B 13.19B USD | €170.00 185.83 USD | €44.62 48.78 USD | €44.62 48.78 USD | €12.07B 13.19B USD | 68.64 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.84 82.9 USD |
+0.01
|
€10.91B 11.93B USD | €215.00 235.02 USD | €75.84 82.9 USD | €75.84 82.9 USD | €10.91B 11.93B USD | 26.06 | €2.91 3.18 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €68.24 74.6 USD |
+0.86
|
€7.51B 8.21B USD | €50.00 54.66 USD | €68.24 74.6 USD | €68.24 74.6 USD | €7.51B 8.21B USD | 15.83 | €4.31 4.71 USD | ||
| UiPath Inc. 9UV.F | €13.99 15.3 USD |
+1.27
|
€7.48B 8.18B USD | €793.00 866.86 USD | €13.99 15.3 USD | €14.04 15.34 USD | €7.48B 8.18B USD | 38.87 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.45 26.73 USD |
-0.33
|
€6.39B 6.98B USD | €20.00 21.86 USD | €24.45 26.73 USD | €24.45 26.73 USD | €6.39B 6.98B USD | 16.30 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1X.F | €88.84 97.11 USD |
+0.68
|
€5.02B 5.48B USD | €161.00 175.99 USD | €88.84 97.11 USD | €88.84 97.11 USD | €5.02B 5.48B USD | 44.19 | €2.01 2.2 USD | ||
| Trend Micro Incorporated TMI.F | €36.34 39.72 USD |
-3.04
|
€4.83B 5.28B USD | €182.00 198.95 USD | €36.34 39.72 USD | €36.34 39.72 USD | €4.83B 5.28B USD | 28.39 | €1.28 1.4 USD | ||
| Nexi S.p.A. N0XA.F | €4.08 4.46 USD |
+1.29
|
€4.82B 5.27B USD | €124.00 135.55 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.82B 5.27B USD | 17.74 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
+1.05
|
€4.76B 5.2B USD | €1.14K 1.25K USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.76B 5.2B USD | 16.69 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
0
|
€4.51B 4.93B USD | €70.00 76.52 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.38 | €6.55 7.16 USD | ||
| Qualys, Inc. 3L7A.F | €121.70 133.03 USD |
-0.08
|
€4.41B 4.82B USD | €124.00 135.55 USD | €121.70 133.03 USD | €121.70 133.03 USD | €4.41B 4.82B USD | 27.65 | €4.40 4.81 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-0.49
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.33 | €2.11 2.31 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €50.50 55.2 USD |
-7.34
|
€3.86B 4.22B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.86B 4.22B USD | 32.37 | €1.56 1.71 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €40.55 44.33 USD |
+3.05
|
€3.71B 4.06B USD | €100.00 109.31 USD | €40.55 44.33 USD | €40.55 44.33 USD | €3.71B 4.06B USD | 19.03 | €2.13 2.33 USD | ||
| Box, Inc. 3BX.F | €25.83 28.24 USD |
+0.94
|
€3.70B 4.04B USD | €100.00 109.31 USD | €25.83 28.24 USD | €25.83 28.24 USD | €3.70B 4.04B USD | 24.14 | €1.07 1.17 USD | ||
| Varonis Systems, Inc. VS2.F | €28.39 31.03 USD |
+0.21
|
€3.35B 3.66B USD | €325.00 355.27 USD | €28.39 31.03 USD | €28.39 31.03 USD | €3.35B 3.66B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.17 13.3 USD |
-0.37
|
€3.19B 3.49B USD | €100.00 109.31 USD | €12.17 13.3 USD | €12.17 13.3 USD | €3.19B 3.49B USD | 0 | -€0.50 -0.5 USD | ||
| SPS Commerce, Inc. S86.SG | €77.00 84.17 USD |
-0.65
|
€2.96B 3.24B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.96B 3.24B USD | 40.31 | €1.91 2.09 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
+1.4
|
€2.96B 3.23B USD | €15.00 16.4 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.23B USD | 43.45 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.F | €75.50 82.53 USD |
-1.31
|
€2.95B 3.22B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.95B 3.22B USD | 39.52 | €1.91 2.09 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.50 71.6 USD |
+0.77
|
€2.76B 3.02B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.76B 3.02B USD | 11.21 | €5.84 6.38 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.05 23.01 USD |
-0.19
|
€2.57B 2.8B USD | €650.00 710.54 USD | €21.05 23.01 USD | €21.05 23.01 USD | €2.57B 2.8B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+3.17
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €31.44 34.37 USD |
-0.19
|
€2.33B 2.55B USD | €133.00 145.39 USD | €31.44 34.37 USD | €31.44 34.37 USD | €2.33B 2.55B USD | 0 | -€0.09 -0.09 USD | ||
| NextNav Inc. KK0.F | €14.30 15.63 USD |
0
|
€1.93B 2.11B USD | €262.00 286.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.93B 2.11B USD | 0 | -€1.01 -1.1 USD | ||
| BlackBerry Limited RI1.F | €3.19 3.49 USD |
-5.25
|
€1.89B 2.06B USD | €3.22K 3.52K USD | €3.19 3.49 USD | €3.19 3.49 USD | €1.89B 2.06B USD | 106.46 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
0
|
€1.88B 2.06B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.88B 2.06B USD | 26.09 | €2.51 2.74 USD | ||
| JustSystems Corporation JSY.F | €27.00 29.51 USD |
-2.17
|
€1.76B 1.92B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.76B 1.92B USD | 22.50 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.74 25.95 USD |
+0.85
|
€1.72B 1.88B USD | €100.00 109.31 USD | €23.74 25.95 USD | €23.74 25.95 USD | €1.72B 1.88B USD | 21.98 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-0.79
|
€1.66B 1.81B USD | €114.00 124.62 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.40 26.67 USD |
-1.61
|
€1.57B 1.72B USD | €36.00 39.35 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.57B 1.72B USD | 12.64 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.49 19.12 USD |
-2.04
|
€1.41B 1.54B USD | €10.00 10.93 USD | €17.49 19.12 USD | €17.49 19.12 USD | €1.41B 1.54B USD | 54.65 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €175.40 191.74 USD |
-0.34
|
€1.14B 1.25B USD | €14.00 15.3 USD | €175.40 191.74 USD | €175.80 192.17 USD | €1.14B 1.25B USD | 35.57 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €175.40 191.74 USD |
-0.34
|
€1.13B 1.24B USD | €263.00 287.49 USD | €175.40 191.74 USD | €176.00 192.39 USD | €1.13B 1.24B USD | 35.57 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.23 16.65 USD |
-0.46
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.23 16.65 USD | €15.23 16.65 USD | €1.11B 1.21B USD | 25.81 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.66 7.28 USD |
-1.48
|
€1.04B 1.14B USD | €100.00 109.31 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.90 4.26 USD |
-1.52
|
€921.68M 1.01B USD | €138.00 150.85 USD | €3.90 4.26 USD | €3.90 4.26 USD | €921.68M 1.01B USD | 16.25 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.22 14.45 USD |
-0.86
|
€871.54M 952.71M USD | €207.00 226.28 USD | €13.22 14.45 USD | €13.22 14.45 USD | €871.54M 952.71M USD | 44.06 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €6.95 7.59 USD |
-0.91
|
€863.85M 944.3M USD | €400.00 437.25 USD | €6.95 7.59 USD | €6.95 7.59 USD | €863.85M 944.3M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.14 1.25 USD |
+5.56
|
€833.13M 910.72M USD | €3.16K 3.46K USD | €1.14 1.25 USD | €1.14 1.25 USD | €833.13M 910.72M USD | 57.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
0
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Bairong Inc. 6B5.MU | €1.20 1.31 USD |
+3.45
|
€597.01M 652.61M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €597.01M 652.61M USD | 13.33 | €0.09 0.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
0
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.95 8.69 USD |
+6
|
€580.65M 634.73M USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €580.65M 634.73M USD | 0 | -€0.07 -0.07 USD | ||
| Bairong Inc. 6B5.F | €1.17 1.28 USD |
+3.54
|
€578.68M 632.58M USD | €9.05K 9.89K USD | €1.17 1.28 USD | €1.17 1.28 USD | €578.68M 632.58M USD | 14.62 | €0.08 0.09 USD | ||
| PKSHA Technology Inc. 762.F | €17.60 19.24 USD |
+2.92
|
€547.57M 598.57M USD | €161.00 175.99 USD | €17.60 19.24 USD | €17.60 19.24 USD | €547.57M 598.57M USD | 37.44 | €0.47 0.51 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
+1.71
|
€526.50M 575.53M USD | €1.89K 2.06K USD | €0.24 0.26 USD | €0.24 0.26 USD | €526.50M 575.53M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.44 20.16 USD |
-0.43
|
€487.89M 533.33M USD | €75.00 81.99 USD | €18.44 20.16 USD | €18.44 20.16 USD | €487.89M 533.33M USD | 54.23 | €0.34 0.37 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.90 15.19 USD |
+3.73
|
€426.37M 466.08M USD | €1.20K 1.31K USD | €13.90 15.19 USD | €13.90 15.19 USD | €426.37M 466.08M USD | 12.30 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| Veritone, Inc. VEK.F | €4.24 4.63 USD |
+1.88
|
€389.07M 425.31M USD | €1.48K 1.62K USD | €4.24 4.63 USD | €4.24 4.63 USD | €389.07M 425.31M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.68 13.86 USD |
+1.6
|
€386.99M 423.03M USD | €100.00 109.31 USD | €12.68 13.86 USD | €12.68 13.86 USD | €386.99M 423.03M USD | 0 | -€0.33 -0.3 USD | ||
| Worldline SA WO60.F | €0.68 0.74 USD |
-1.45
|
€384.14M 419.92M USD | €460.00 502.84 USD | €0.68 0.74 USD | €0.69 0.75 USD | €384.14M 419.92M USD | 0 | -€8.00 -8.7 USD | ||
| Allot Ltd. AG6.F | €7.50 8.2 USD |
0
|
€363.19M 397.02M USD | €165.00 180.37 USD | €7.50 8.2 USD | €7.50 8.2 USD | €363.19M 397.02M USD | 250.00 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.80 6.34 USD |
+0.87
|
€331.71M 362.6M USD | €350.00 382.6 USD | €5.80 6.34 USD | €5.80 6.34 USD | €331.71M 362.6M USD | 30.52 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.66 4 USD |
0
|
€307.76M 336.42M USD | €31.00 33.89 USD | €3.66 4 USD | €3.66 4 USD | €307.76M 336.42M USD | 0 | -€0.96 -1.04 USD | ||
| Tucows Inc. TUQ1.F | €19.80 21.64 USD |
+1.02
|
€219.86M 240.33M USD | €137.00 149.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €219.86M 240.33M USD | 0 | -€7.45 -8.1 USD | ||
| EML Payments Limited A8Y1.F | €0.49 0.53 USD |
+6.55
|
€193.62M 211.65M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €193.62M 211.65M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €8.11 8.87 USD |
+5.87
|
€190.10M 207.81M USD | €106.00 115.87 USD | €8.11 8.87 USD | €8.11 8.87 USD | €190.10M 207.81M USD | 0 | -€0.10 -0.1 USD | ||
| Fonix Plc FOS.F | €1.79 1.96 USD |
-2.72
|
€183.08M 200.13M USD | €0.00 0 USD | €1.72 1.88 USD | €1.79 1.96 USD | €183.08M 200.13M USD | 13.76 | €0.13 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}