$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: ASX Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Системное программное обеспечение (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $12.9 8.54 USD
+4.28
$2.07B 1.37B USD $428.35K 283.51K USD $12.43 8.23 USD $12.95 8.57 USD $2.07B 1.37B USD 322.50 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $10.9 7.21 USD
+1.02
$1.17B 777.13M USD $450.24K 297.99K USD $10.43 6.9 USD $11.13 7.37 USD $1.17B 777.13M USD 83.84 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.49 1.65 USD
+5.51
$842.87M 557.86M USD $25.6K 16.95K USD $2.36 1.56 USD $2.49 1.65 USD $842.87M 557.86M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.8699 0.58 USD
+1.4
$460.72M 304.93M USD $529.99K 350.78K USD $0.8599 0.57 USD $0.89 0.59 USD $460.72M 304.93M USD 14.53 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.9699 0.64 USD
+2.11
$370.64M 245.31M USD $583.69K 386.32K USD $0.9499 0.63 USD $0.9799 0.65 USD $370.64M 245.31M USD 32.33 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.9799 0.65 USD
+1.04
$235.89M 156.13M USD $217.73K 144.11K USD $0.9499 0.63 USD $0.9799 0.65 USD $235.89M 156.13M USD 32.50 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.8699 0.58 USD
+2.96
$162.83M 107.77M USD $6.71K 4.44K USD $0.8699 0.58 USD $0.88 0.58 USD $162.83M 107.77M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-1.75
$96.48M 63.85M USD $84.6K 55.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $96.48M 63.85M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
0
$85.46M 56.56M USD $19.04M 12.6M USD $0.07 0.05 USD $0.08 0.05 USD $85.46M 56.56M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.07 USD
0
$82.86M 54.84M USD $58.05K 38.42K USD $0.1 0.07 USD $0.1 0.07 USD $82.86M 54.84M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.8199 0.54 USD
0
$38.32M 25.36M USD $13.45K 8.9K USD $0.8199 0.54 USD $0.8199 0.54 USD $38.32M 25.36M USD 82.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
-4.76
$33.12M 21.92M USD $487.04K 322.35K USD $0.02 0.01 USD $0.02 0.01 USD $33.12M 21.92M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$29.13M 19.28M USD $1.4M 926.98K USD $0.02 0.01 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$26.17M 17.32M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.17M 17.32M USD 0 $0 0 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.43M 11.54M USD $135.62K 89.76K USD $0.05 0.03 USD $0.05 0.03 USD $17.43M 11.54M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
0
$14.49M 9.59M USD $385.72K 255.29K USD $0.02 0.01 USD $0.02 0.02 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
0
$11.95M 7.91M USD $178.77K 118.32K USD $0.02 0.01 USD $0.02 0.01 USD $11.95M 7.91M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.0099 USD
+7.14
$11.12M 7.36M USD $659.69K 436.62K USD $0.01 0.0092 USD $0.02 0.0099 USD $11.12M 7.36M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
0
$9.89M 6.55M USD $119.96K 79.4K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.89M 6.55M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$7.13M 4.72M USD $260.95K 172.71K USD $0.02999 0.02 USD $0.04 0.02 USD $7.13M 4.72M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
+50
$6.71M 4.44M USD $838 554.64 USD $0.003 0.0019 USD $0.003 0.0019 USD $6.71M 4.44M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0079 USD
-7.69
$4.97M 3.29M USD $20K 13.24K USD $0.01 0.0079 USD $0.01 0.0079 USD $4.97M 3.29M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.002 0.0013 USD
-66.67
$1.3M 861.43K USD $3.99M 2.64M USD $0.002 0.0013 USD $0.004 0.0026 USD $1.3M 861.43K USD 0 $0 0 USD
Serko Limited  SKO.AX $2.82 1.87 USD
+2.17
$359.85M 238.17M USD $15.19K 10.06K USD $2.76 1.83 USD $2.82 1.87 USD $359.85M 238.17M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь