Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Биржа: ASX Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Системное программное обеспечение (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $11.57 7.66 USD
-1.2
$1.86B 1.23B USD $1.03M 684.51K USD $11.53 7.63 USD $11.81 7.82 USD $1.86B 1.23B USD 289.25 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.2 7.41 USD
+1.36
$1.21B 800.69M USD $105.49K 69.82K USD $11.07 7.33 USD $11.54 7.64 USD $1.21B 800.69M USD 93.33 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $2.4 1.59 USD
+8.11
$812.4M 537.69M USD $260.61K 172.48K USD $2.23 1.48 USD $2.43 1.61 USD $812.4M 537.69M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.78 0.51 USD
-2.52
$409.47M 271.01M USD $792.22K 524.34K USD $0.78 0.51 USD $0.8 0.53 USD $409.47M 271.01M USD 12.91 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.9699 0.64 USD
0
$368.52M 243.91M USD $515.21K 341K USD $0.9499 0.63 USD $0.9799 0.65 USD $368.52M 243.91M USD 32.16 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.76 0.5 USD
-3.8
$189.28M 125.28M USD $31.52K 20.86K USD $0.76 0.5 USD $0.78 0.52 USD $189.28M 125.28M USD 25.33 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.8299 0.55 USD
-1.55
$154.78M 102.44M USD $12.04K 7.97K USD $0.8199 0.54 USD $0.8499 0.56 USD $154.78M 102.44M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-6.25
$103.37M 68.41M USD $27.84K 18.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $103.37M 68.41M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1 0.06 USD
+3.26
$75.36M 49.87M USD $26.5K 17.54K USD $0.1 0.06 USD $0.1 0.06 USD $75.36M 49.87M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.05999 0.04 USD
+9.8
$67.4M 44.61M USD $3.9M 2.58M USD $0.05 0.03 USD $0.05999 0.04 USD $67.4M 44.61M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.8 0.53 USD
+3.9
$37.35M 24.72M USD $8.26K 5.47K USD $0.8 0.53 USD $0.8 0.53 USD $37.35M 24.72M USD 80.00 $0.01 0.006 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$30.84M 20.41M USD $127.22K 84.2K USD $0.02 0.01 USD $0.02 0.01 USD $30.84M 20.41M USD 0 -$0.01 -0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $1.09M 720.77K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
+3.57
$23M 15.22M USD $137.37K 90.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $23M 15.22M USD 0 $0 0 USD
QuickFee Limited  QFE.AX $0.05999 0.04 USD
-17.91
$18.8M 12.44M USD $80.62K 53.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.8M 12.44M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02999 0.02 USD
0
$17.13M 11.34M USD $131.04K 86.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.13M 11.34M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
0
$14.66M 9.7M USD $50.36K 33.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.66M 9.7M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.0099 USD
0
$10.79M 7.14M USD $7.93M 5.25M USD $0.01 0.0086 USD $0.02 0.01 USD $10.79M 7.14M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
-8.57
$6.92M 4.58M USD $621.29K 411.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 4.58M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.71M 4.44M USD $670K 443.44K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.71M 4.44M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
+16.67
$6.54M 4.33M USD $173.12K 114.58K USD $0.006 0.0039 USD $0.007 0.0046 USD $6.54M 4.33M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $18.5K 12.24K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
-20
$2.6M 1.72M USD $14.1K 9.33K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.006 0.0039 USD
0
$2.17M 1.44M USD $2.65M 1.75M USD $0.005 0.0033 USD $0.007 0.0046 USD $2.17M 1.44M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.49 2.31 USD
0
$429.55M 284.3M USD $365 241.58 USD $3.48 2.3 USD $3.49 2.31 USD $429.55M 284.3M USD 0 -$0.1 -0.06 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь