$3.44T
Общая капитализация
$96.55B
Общий объем
BTC 60.88%     ETH 9.21%
Доминирование

Австралия Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Системное программное обеспечение (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.45 8.9 USD
0
$2.16B 1.43B USD $871.95K 577.1K USD $13.27 8.78 USD $13.75 9.1 USD $2.16B 1.43B USD 336.25 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.19 7.41 USD
-2.44
$1.21B 797.81M USD $286.76K 189.8K USD $11.11 7.35 USD $11.35 7.51 USD $1.21B 797.81M USD 86.07 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.05 1.36 USD
-6.82
$744.7M 492.88M USD $633.91K 419.56K USD $1.94 1.28 USD $2.11 1.4 USD $744.7M 492.88M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.89 0.59 USD
-2.21
$467.59M 309.48M USD $598.01K 395.8K USD $0.88 0.58 USD $0.91 0.6 USD $467.59M 309.48M USD 14.75 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.11 0.73 USD
+0.45
$422.22M 279.45M USD $1.24M 820.05K USD $1.09 0.72 USD $1.12 0.74 USD $422.22M 279.45M USD 36.83 $0.03 0.02 USD
EROAD Limited  ERD.AX $1.4 0.93 USD
-6.98
$262.38M 173.66M USD $256.65K 169.86K USD $1.32 0.87 USD $1.5 0.99 USD $262.38M 173.66M USD 140.00 $0.01 0.006 USD
Smartpay Holdings Limited  SMP.AX $0.9599 0.64 USD
+1.59
$232.27M 153.73M USD $174.17K 115.28K USD $0.9399 0.62 USD $0.9599 0.64 USD $232.27M 153.73M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
-1.75
$98.2M 64.99M USD $47.57K 31.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $98.2M 64.99M USD 0 $0 0 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
+1.41
$86.66M 57.36M USD $6.68M 4.42M USD $0.07 0.05 USD $0.07 0.05 USD $86.66M 57.36M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.08999 0.06 USD
-1.06
$78.68M 52.07M USD $69.33K 45.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $78.68M 52.07M USD 0 -$0.01 -0.006 USD
RAS Technology Holdings Limited  RTH.AX $0.93 0.62 USD
0
$43.45M 28.76M USD $214.65K 142.07K USD $0.9 0.59 USD $0.9399 0.62 USD $43.45M 28.76M USD 93.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
-5
$33.12M 21.92M USD $147.49K 97.62K USD $0.02 0.01 USD $0.02 0.01 USD $33.12M 21.92M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
+3.23
$25.38M 16.8M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.38M 16.8M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0079 USD
-7.69
$22.28M 14.74M USD $856.1K 566.62K USD $0.01 0.0079 USD $0.01 0.0086 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.43M 11.54M USD $15K 9.93K USD $0.05 0.03 USD $0.05 0.03 USD $17.43M 11.54M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
0
$14.49M 9.59M USD $90.5K 59.9K USD $0.02 0.01 USD $0.02 0.01 USD $14.49M 9.59M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
-4.35
$12.5M 8.27M USD $451.93K 299.11K USD $0.02 0.01 USD $0.02 0.02 USD $12.5M 8.27M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.0099 USD
0
$11.12M 7.36M USD $2.43M 1.61M USD $0.01 0.0092 USD $0.02 0.0099 USD $11.12M 7.36M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
-14.29
$9.89M 6.55M USD $4.56M 3.02M USD $0.006 0.0039 USD $0.007 0.0046 USD $9.89M 6.55M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $1.34M 887.2K USD $0.04 0.02 USD $0.04 0.03 USD $7.56M 5.01M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.83M 4.52M USD $5.2M 3.44M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.83M 4.52M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.01 0.0072 USD
+10
$4.56M 3.02M USD $519.97K 344.15K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.56M 3.02M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $163.94K 108.51K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.73 1.81 USD
+0.37
$347.39M 229.92M USD $2.16K 1.43K USD $2.72 1.8 USD $2.91 1.93 USD $347.39M 229.92M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь