Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (52)
- {{country.name}}
- Все страны
- Япония (52)
Tokyo (52)
- {{item.name}}
- Все биржи
- Tokyo (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Системное программное обеспечение (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,807 52.7 USD |
-1.05
|
$1.03T 6.95B USD | $844.8K 5.7K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.03T 6.95B USD | 33.42 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $841 5.68 USD |
-1.87
|
$230.64B 1.56B USD | $1.2M 8.12K USD | $821 5.54 USD | $851 5.74 USD | $230.64B 1.56B USD | 67.22 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.06
|
$122.69B 828.21M USD | $1.77M 11.96K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.69B 828.21M USD | 41.35 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,458 9.84 USD |
+1.04
|
$46.44B 313.47M USD | $415.7K 2.81K USD | $1,406 9.49 USD | $1,458 9.84 USD | $46.44B 313.47M USD | 39.93 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-3.57
|
$2.96B 19.99M USD | $918.1K 6.2K USD | $54 0.36 USD | $55 0.37 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,373 56.52 USD |
-0.63
|
$635.08B 4.29B USD | $257.8K 1.74K USD | $8,192 55.3 USD | $8,490 57.31 USD | $635.08B 4.29B USD | 31.74 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,895 33.04 USD |
-0.71
|
$314.38B 2.12B USD | $152K 1.03K USD | $4,770 32.2 USD | $4,955 33.45 USD | $314.38B 2.12B USD | 25.78 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,120 27.81 USD |
-0.36
|
$127.83B 862.91M USD | $694.3K 4.69K USD | $3,950 26.66 USD | $4,175 28.18 USD | $127.83B 862.91M USD | 49.08 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,366 9.22 USD |
-0.65
|
$64.39B 434.66M USD | $81.7K 551.5 USD | $1,321 8.92 USD | $1,376 9.29 USD | $64.39B 434.66M USD | 18.39 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,395 16.17 USD |
-1.88
|
$59.95B 404.65M USD | $149.7K 1.01K USD | $2,333 15.75 USD | $2,424 16.36 USD | $59.95B 404.65M USD | 16.94 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,144 7.72 USD |
-0.17
|
$58.69B 396.16M USD | $384.4K 2.59K USD | $1,097 7.41 USD | $1,144 7.72 USD | $58.69B 396.16M USD | 87.59 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,761 18.64 USD |
-2.99
|
$53.18B 358.98M USD | $64.6K 436.07 USD | $2,755 18.6 USD | $2,868 19.36 USD | $53.18B 358.98M USD | 32.44 | $85.1 0.57 USD | |
| Global Security Experts Inc. 4417.T | $3,540 23.9 USD |
-0.84
|
$53.16B 358.87M USD | $103.1K 695.95 USD | $3,395 22.92 USD | $3,560 24.03 USD | $53.16B 358.87M USD | 110.17 | $32.13 0.22 USD | |
| Soliton Systems K.K. 3040.T | $1,650 11.14 USD |
-2.94
|
$30.59B 206.47M USD | $110.4K 745.23 USD | $1,615 10.9 USD | $1,684 11.37 USD | $30.59B 206.47M USD | 17.97 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $535 3.61 USD |
-2.19
|
$29.48B 198.98M USD | $206.2K 1.39K USD | $526 3.55 USD | $545 3.68 USD | $29.48B 198.98M USD | 25.73 | $20.79 0.14 USD | |
| Intelligent Wave Inc. 4847.T | $1,040 7.02 USD |
-0.57
|
$27.23B 183.8M USD | $121.9K 822.86 USD | $1,022 6.9 USD | $1,047 7.07 USD | $27.23B 183.8M USD | 19.96 | $52.09 0.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,628 17.74 USD |
-2.92
|
$26.81B 180.95M USD | $191.5K 1.29K USD | $2,538 17.13 USD | $2,686 18.13 USD | $26.81B 180.95M USD | 19.07 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,074 14 USD |
-0.77
|
$26.77B 180.73M USD | $124.4K 839.73 USD | $1,998 13.49 USD | $2,081 14.05 USD | $26.77B 180.73M USD | 25.24 | $82.14 0.55 USD | |
| JIG-SAW INC. 3914.T | $3,510 23.69 USD |
+1.15
|
$23.08B 155.81M USD | $236.5K 1.6K USD | $3,505 23.66 USD | $4,000 27 USD | $23.08B 155.81M USD | 73.29 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
0
|
$19.63B 132.49M USD | $225.1K 1.52K USD | $507 3.42 USD | $519 3.5 USD | $19.63B 132.49M USD | 25.19 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,850 12.49 USD |
-2.63
|
$18.95B 127.89M USD | $326.3K 2.2K USD | $1,784 12.04 USD | $1,865 12.59 USD | $18.95B 127.89M USD | 35.27 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,760 25.38 USD |
+2.59
|
$18.3B 123.51M USD | $42.1K 284.19 USD | $3,585 24.2 USD | $3,835 25.89 USD | $18.3B 123.51M USD | 53.43 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
-1.96
|
$15.91B 107.39M USD | $474.6K 3.2K USD | $399 2.69 USD | $408 2.75 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,896 12.8 USD |
-0.42
|
$14.58B 98.4M USD | $59.3K 400.29 USD | $1,847 12.47 USD | $1,924 12.99 USD | $14.58B 98.4M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $652 4.4 USD |
+0.46
|
$12.13B 81.85M USD | $140.3K 947.06 USD | $641 4.33 USD | $652 4.4 USD | $12.13B 81.85M USD | 11.52 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,885 19.47 USD |
-2.24
|
$11.4B 76.92M USD | $30K 202.51 USD | $2,858 19.29 USD | $2,971 20.06 USD | $11.4B 76.92M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,809 12.21 USD |
-1.42
|
$11.1B 74.93M USD | $58.6K 395.57 USD | $1,770 11.95 USD | $1,872 12.64 USD | $11.1B 74.93M USD | 16.45 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,781 18.77 USD |
-0.86
|
$10.27B 69.35M USD | $17.8K 120.15 USD | $2,709 18.29 USD | $2,798 18.89 USD | $10.27B 69.35M USD | 25.22 | $110.24 0.74 USD | |
| GMO Product Platform, Inc. 3695.T | $1,950 13.16 USD |
+1.04
|
$8.59B 57.96M USD | $11.3K 76.28 USD | $1,932 13.04 USD | $2,001 13.51 USD | $8.59B 57.96M USD | 30.80 | $63.3 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,720 11.61 USD |
-0.35
|
$8.23B 55.56M USD | $32.6K 220.06 USD | $1,689 11.4 USD | $1,726 11.65 USD | $8.23B 55.56M USD | 10.14 | $169.49 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,524 10.29 USD |
-1.74
|
$8.03B 54.2M USD | $32.2K 217.36 USD | $1,478 9.98 USD | $1,561 10.54 USD | $8.03B 54.2M USD | 27.37 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,049 7.08 USD |
-0.85
|
$6.6B 44.54M USD | $34.1K 230.18 USD | $1,033 6.97 USD | $1,059 7.15 USD | $6.6B 44.54M USD | 17.27 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+1.14
|
$5.66B 38.2M USD | $5.3K 35.78 USD | $792 5.35 USD | $802 5.41 USD | $5.66B 38.2M USD | 63.62 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $618 4.17 USD |
-2.22
|
$5.38B 36.33M USD | $55.1K 371.94 USD | $610 4.12 USD | $635 4.29 USD | $5.38B 36.33M USD | 27.93 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $430 2.9 USD |
-1.83
|
$4.37B 29.5M USD | $15.2K 102.6 USD | $427 2.88 USD | $438 2.96 USD | $4.37B 29.5M USD | 5.04 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $261 1.76 USD |
-1.88
|
$4.09B 27.64M USD | $139.6K 942.34 USD | $257 1.73 USD | $265 1.79 USD | $4.09B 27.64M USD | 0 | -$64.07 -0.4 USD | |
| Fuva Brain Limited 3927.T | $735 4.96 USD |
+0.27
|
$3.93B 26.52M USD | $101.5K 685.15 USD | $707 4.77 USD | $738 4.98 USD | $3.93B 26.52M USD | 36.45 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,197 8.08 USD |
-0.75
|
$3.87B 26.1M USD | $8.4K 56.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $3.87B 26.1M USD | 13.84 | $86.47 0.58 USD | |
| Vario Secure Inc. 4494.T | $796 5.37 USD |
-2.57
|
$3.6B 24.29M USD | $8.8K 59.4 USD | $781 5.27 USD | $815 5.5 USD | $3.6B 24.29M USD | 35.05 | $22.71 0.15 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-1.22
|
$3.59B 24.26M USD | $22.4K 151.21 USD | $237 1.6 USD | $247 1.67 USD | $3.59B 24.26M USD | 0 | -$33.38 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $340 2.3 USD |
-0.58
|
$3.56B 24M USD | $74.9K 505.6 USD | $325 2.19 USD | $342 2.31 USD | $3.56B 24M USD | 39.44 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $286 1.93 USD |
-0.69
|
$3.35B 22.59M USD | $19.8K 133.66 USD | $282 1.9 USD | $289 1.95 USD | $3.35B 22.59M USD | 0 | -$23.46 -0.1 USD | |
| ASJ Inc. 2351.T | $337 2.27 USD |
-0.3
|
$2.66B 17.95M USD | $8.2K 55.35 USD | $335 2.26 USD | $340 2.3 USD | $2.66B 17.95M USD | 10.86 | $31.03 0.21 USD | |
| SecuAvail Inc. 3042.T | $342 2.31 USD |
-0.87
|
$2.63B 17.75M USD | $206.6K 1.39K USD | $331 2.23 USD | $342 2.31 USD | $2.63B 17.75M USD | 61.62 | $5.55 0.04 USD | |
| Sharing Innovations Inc. 4178.T | $697 4.7 USD |
-0.43
|
$2.61B 17.61M USD | $1.9K 12.83 USD | $685 4.62 USD | $700 4.73 USD | $2.61B 17.61M USD | 40.80 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $434 2.93 USD |
-0.23
|
$2.24B 15.14M USD | $18.6K 125.56 USD | $425 2.87 USD | $442 2.98 USD | $2.24B 15.14M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $521 3.52 USD |
-0.95
|
$1.99B 13.42M USD | $27.8K 187.66 USD | $511 3.45 USD | $525 3.54 USD | $1.99B 13.42M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $630 4.25 USD |
-0.16
|
$1.59B 10.71M USD | $4.9K 33.08 USD | $630 4.25 USD | $636 4.29 USD | $1.59B 10.71M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $516 3.48 USD |
0
|
$1.48B 9.97M USD | $1.5K 10.13 USD | $515 3.48 USD | $516 3.48 USD | $1.48B 9.97M USD | 0 | -$9.44 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}