Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,171 48.41 USD |
-8.87
|
¥946B 6.38B USD | ¥2M 10.19K USD | ¥7,091 47.87 USD | ¥7,700 51.98 USD | ¥946B 6.38B USD | 30.74 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥680 4.59 USD |
-0.29
|
¥186B 1.26B USD | ¥532K 3.59K USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥186B 1.26B USD | 49.41 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,167 7.88 USD |
+3.18
|
¥119B 802.09M USD | ¥2M 10.22K USD | ¥1,130 7.63 USD | ¥1,190 8.03 USD | ¥119B 802.09M USD | 38.79 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 7.3K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,120 68.31 USD |
-1.41
|
¥768B 5.18B USD | ¥124K 837.71 USD | ¥10,115 68.28 USD | ¥10,380 70.07 USD | ¥768B 5.18B USD | 35.52 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-0.6
|
¥322B 2.17B USD | ¥41K 276.09 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.17B USD | 22.95 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,320 22.41 USD |
-2.5
|
¥103B 695.35M USD | ¥201K 1.35K USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥103B 695.35M USD | 38.37 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,364 9.21 USD |
+1.64
|
¥64B 434.02M USD | ¥66K 442.14 USD | ¥1,327 8.96 USD | ¥1,374 9.27 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,366 15.97 USD |
-2.75
|
¥59B 399.75M USD | ¥103K 693.25 USD | ¥2,330 15.73 USD | ¥2,419 16.33 USD | ¥59B 399.75M USD | 16.73 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,887 19.49 USD |
+1.62
|
¥56B 375.36M USD | ¥28K 185.63 USD | ¥2,838 19.16 USD | ¥2,889 19.5 USD | ¥56B 375.36M USD | 33.98 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥971 6.55 USD |
-2.22
|
¥50B 336.25M USD | ¥225K 1.52K USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥50B 336.25M USD | 57.31 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,275 22.11 USD |
-1.5
|
¥49B 332.64M USD | ¥31K 210.61 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥49B 332.64M USD | 73.76 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,297 8.76 USD |
+0.54
|
¥41B 278.85M USD | ¥360K 2.43K USD | ¥1,281 8.65 USD | ¥1,323 8.93 USD | ¥41B 278.85M USD | 30.72 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,923 12.98 USD |
+1.91
|
¥36B 240.63M USD | ¥80K 537.32 USD | ¥1,860 12.56 USD | ¥1,931 13.03 USD | ¥36B 240.63M USD | 20.76 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,787 18.81 USD |
+0.04
|
¥28B 192.07M USD | ¥249K 1.68K USD | ¥2,755 18.6 USD | ¥2,890 19.51 USD | ¥28B 192.07M USD | 20.28 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥500 3.38 USD |
-0.4
|
¥28B 185.97M USD | ¥143K 963.94 USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥28B 185.97M USD | 20.71 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,057 13.89 USD |
-0.48
|
¥27B 179.25M USD | ¥52K 348.31 USD | ¥2,055 13.87 USD | ¥2,102 14.19 USD | ¥27B 179.25M USD | 25.11 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥953 6.43 USD |
-0.83
|
¥25B 168.43M USD | ¥30K 204.53 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥25B 168.43M USD | 18.49 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥520 3.51 USD |
-1.51
|
¥20B 133M USD | ¥164K 1.11K USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥20B 133M USD | 25.03 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,935 26.56 USD |
+1.03
|
¥19B 129.4M USD | ¥13K 89.1 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥19B 129.4M USD | 28.01 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,858 19.29 USD |
-3.77
|
¥19B 126.87M USD | ¥26K 174.83 USD | ¥2,853 19.26 USD | ¥2,998 20.24 USD | ¥19B 126.87M USD | 51.09 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,758 11.87 USD |
-1.12
|
¥18B 121.58M USD | ¥152K 1.03K USD | ¥1,746 11.79 USD | ¥1,788 12.07 USD | ¥18B 121.58M USD | 32.96 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥404 2.73 USD |
-0.25
|
¥16B 108.19M USD | ¥246K 1.66K USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥16B 108.19M USD | 63.32 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,775 11.98 USD |
-1.28
|
¥14B 92.12M USD | ¥22K 151.88 USD | ¥1,764 11.91 USD | ¥1,808 12.2 USD | ¥14B 92.12M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥641 4.33 USD |
-0.47
|
¥12B 80.47M USD | ¥86K 580.52 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥12B 80.47M USD | 11.27 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,115 21.03 USD |
+1.14
|
¥12B 77.67M USD | ¥11K 76.95 USD | ¥3,035 20.49 USD | ¥3,130 21.13 USD | ¥12B 77.67M USD | 28.02 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,765 11.91 USD |
+4.56
|
¥11B 73.23M USD | ¥43K 290.26 USD | ¥1,650 11.14 USD | ¥1,777 12 USD | ¥11B 73.23M USD | 15.79 | ¥112 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,712 18.31 USD |
-0.29
|
¥11B 72.39M USD | ¥8K 56.03 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥11B 72.39M USD | 0 | -¥141 -0.9 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,937 13.08 USD |
+1.47
|
¥10B 69.04M USD | ¥46K 309.84 USD | ¥1,878 12.68 USD | ¥1,939 13.09 USD | ¥10B 69.04M USD | 24.83 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,188 14.77 USD |
+1.34
|
¥10B 65.03M USD | ¥3K 22.28 USD | ¥2,174 14.68 USD | ¥2,190 14.78 USD | ¥10B 65.03M USD | 34.08 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,727 11.66 USD |
-1.14
|
¥8B 55.79M USD | ¥12K 81 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥8B 55.79M USD | 10.15 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,003 6.77 USD |
-0.1
|
¥6B 42.58M USD | ¥10K 64.8 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.58M USD | 16.46 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥786 5.31 USD |
-0.25
|
¥6B 37.4M USD | ¥4K 23.63 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥6B 37.4M USD | 32.42 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥557 3.76 USD |
-2.28
|
¥5B 32.84M USD | ¥41K 275.41 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥5B 32.84M USD | 12.08 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥419 2.83 USD |
-0.48
|
¥4B 29.39M USD | ¥2K 15.53 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 29.39M USD | 4.75 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥387 2.61 USD |
-2.52
|
¥4B 27.32M USD | ¥84K 568.37 USD | ¥385 2.6 USD | ¥399 2.69 USD | ¥4B 27.32M USD | 0 | -¥3 -0.02 USD | ||
| Fuva Brain Limited 3927.T | ¥755 5.1 USD |
-1.56
|
¥4B 27.24M USD | ¥20K 137.71 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥4B 27.24M USD | 9.99 | ¥76 0.51 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
0
|
¥4B 27.21M USD | ¥58K 394.22 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥267 1.8 USD |
+0.38
|
¥4B 26.66M USD | ¥3K 22.95 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥4B 26.66M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,110 7.49 USD |
+1.28
|
¥4B 24.22M USD | ¥8K 56.03 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥4B 24.22M USD | 12.89 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
0
|
¥3B 22.61M USD | ¥3K 22.28 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 22.61M USD | 32.45 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
-1.42
|
¥3B 21.93M USD | ¥12K 81 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥337 2.27 USD |
-2.32
|
¥3B 17.49M USD | ¥172K 1.16K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥3B 17.49M USD | 17.84 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥674 4.55 USD |
+0.9
|
¥3B 17.36M USD | ¥24K 164.71 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥3B 17.36M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥305 2.06 USD |
-0.33
|
¥2B 16.06M USD | ¥7K 49.28 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.06M USD | 11.08 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥446 3.01 USD |
-0.67
|
¥2B 15.56M USD | ¥10K 70.2 USD | ¥445 3 USD | ¥452 3.05 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥612 4.13 USD |
+0.82
|
¥2B 15.47M USD | ¥1K 8.1 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥2B 15.47M USD | 35.81 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥590 3.98 USD |
0
|
¥1B 10.03M USD | ¥4K 25.65 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥1B 10.03M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥509 3.44 USD |
-0.59
|
¥1B 9.84M USD | ¥5K 35.1 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥1B 9.84M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}