$3.38T
Общая капитализация
$132.64B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Великобритания Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Системное программное обеспечение (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Adyen N.V.  0YP5.IL $1,600.2 1749.23 USD
+4.24
$53.43B 58.4B USD $16.78K 18.34K USD $1,568.8 1714.91 USD $1,603.8 1753.17 USD $53.43B 58.4B USD 90.10 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.46K $64.25 $65.58 $54.08B 0 -$0.41
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $1.02M 98.21K USD $5.45 0.52 USD $5.62 0.54 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $4.97 5.43 USD
+3.31
$6.52B 7.13B USD $147.97K 161.75K USD $4.9 5.35 USD $4.97 5.44 USD $6.52B 7.13B USD 82.85 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $15.55
+8.14
$4.63B $38.68K $15.1 $15.55 $4.63B 16.72 $0.93
Worldline SA  0QVI.IL $4.59 5.02 USD
+3.97
$1.43B 1.57B USD $36.94K 40.38K USD $4.4 4.81 USD $4.58 5 USD $1.43B 1.57B USD 5.33 $0.86 0.94 USD
Cloudflare, Inc.  0A3Z.IL $186.75
+3.46
$65.79B $2.66K $184.24 $187.86 $65.79B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.64 0 USD
-0.75
$126.16M 0 USD $2.89M 0 USD $2.62 0 USD $2.79 0 USD $126.16M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $89 0 USD
+6.46
$614.53M 0 USD $459.68K 0 USD $84.14 0 USD $89.13 0 USD $614.53M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $46 0 USD
0
$10.96M 0 USD $41.7K 0 USD $45 0 USD $47 0 USD $10.96M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $223 0 USD
-7.28
$150.12M 0 USD $112.32K 0 USD $222 0 USD $245 0 USD $150.12M 0 USD 74.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $791.25K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $91.5 0 USD
-3.68
$70.3M 0 USD $66.87K 0 USD $90 0 USD $94 0 USD $70.3M 0 USD 0 -$0.04 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $500.5 0 USD
-0.99
$1.23B 0 USD $685.93K 0 USD $494.6 0 USD $511 0 USD $1.23B 0 USD 22.75 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $222 0 USD
-3.9
$219.95M 0 USD $173.17K 0 USD $222 0 USD $228 0 USD $219.95M 0 USD 20.18 $0.11 0 USD
Insig AI Plc  INSG.L $27 0 USD
-5.26
$32.38M 0 USD $538.85K 0 USD $24.15 0 USD $29.05 0 USD $32.38M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
-0.96
$37.31M 0 USD $577.68K 0 USD $0 0 USD $0 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14 0 USD
0
$71.7M 0 USD $71.16K 0 USD $13.65 0 USD $14.25 0 USD $71.7M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $836 0 USD
+1.33
$587.08M 0 USD $328.71K 0 USD $818 0 USD $845 0 USD $587.08M 0 USD 32.15 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.4 0 USD
0
$1.11B 0 USD $597.18K 0 USD $191.8 0 USD $193 0 USD $1.11B 0 USD 96.20 $0.02 0 USD
SysGroup plc  SYS.L $21 0 USD
0
$17.42M 0 USD $748.74K 0 USD $0 0 USD $0 0 USD $17.42M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $188.5 0 USD
0
$563.29M 0 USD $356.96K 0 USD $187 0 USD $189.01 0 USD $563.29M 0 USD 188.50 $0.01 0 USD
iomart Group plc  IOM.L $29.25 0 USD
-2.5
$32.99M 0 USD $111.41K 0 USD $29 0 USD $30.7 0 USD $32.99M 0 USD 9.75 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.26 0 USD
-13.33
$1.84M 0 USD $5.49M 0 USD $0.23 0 USD $0.32 0 USD $1.84M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь