Страница результатов 14 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
-1.74
|
$19.93B 21.79B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.93B 21.79B USD | 9.88 | $3.42 3.74 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
-0.41
|
$19.8B 21.64B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.8B 21.64B USD | 10.16 | $0.48 0.52 USD | |
| CDW Corporation CDW.F | $150.3 164.3 USD |
-0.5
|
$19.79B 21.64B USD | $8 8.75 USD | $150.3 164.3 USD | $150.3 164.3 USD | $19.79B 21.64B USD | 21.90 | $6.86 7.5 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.16 5.64 USD |
-1.75
|
$19.77B 21.61B USD | $650 710.54 USD | $5.16 5.64 USD | $5.16 5.64 USD | $19.77B 21.61B USD | 10.75 | $0.48 0.52 USD | |
| CGI Inc. CJ5A.F | $88.58 96.83 USD |
-1.2
|
$19.73B 21.56B USD | $104 113.69 USD | $88.58 96.83 USD | $88.58 96.83 USD | $19.73B 21.56B USD | 18.64 | $4.75 5.19 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.28 3.59 USD |
-1.2
|
$19.69B 21.53B USD | $330 360.73 USD | $3.26 3.56 USD | $3.28 3.59 USD | $19.69B 21.53B USD | 36.44 | $0.09 0.1 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
+4.9
|
$19.68B 21.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $19.68B 21.52B USD | 18.29 | $1.17 1.28 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
-1.84
|
$19.67B 21.5B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $19.67B 21.5B USD | 12.41 | $3.43 3.75 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
-0.54
|
$19.67B 21.5B USD | $73 79.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.67B 21.5B USD | 9.10 | $2.02 2.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
+0.83
|
$19.67B 21.5B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.67B 21.5B USD | 22.00 | $0.11 0.12 USD | |
| Zoom Communications Inc. 5ZM.F | $65.33 71.41 USD |
-0.8
|
$19.66B 21.49B USD | $31 33.89 USD | $65.33 71.41 USD | $65.5 71.6 USD | $19.66B 21.49B USD | 23.08 | $2.83 3.09 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
+0.6
|
$19.64B 21.47B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.64B 21.47B USD | 20.99 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.8
|
$19.53B 21.35B USD | $164 179.27 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.53B 21.35B USD | 18.93 | $3.58 3.91 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.28 13.42 USD |
-0.12
|
$19.48B 21.3B USD | $120 131.18 USD | $12.28 13.42 USD | $12.28 13.42 USD | $19.48B 21.3B USD | 22.31 | $0.55 0.6 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.95 218.57 USD |
-1.84
|
$19.47B 21.29B USD | $400 437.25 USD | $199.95 218.57 USD | $199.95 218.57 USD | $19.47B 21.29B USD | 94.31 | $2.12 2.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.4 135.99 USD |
-1.82
|
$19.44B 21.26B USD | $30 32.79 USD | $124.4 135.99 USD | $124.4 135.99 USD | $19.44B 21.26B USD | 15.96 | $7.79 8.52 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
-1.27
|
$19.43B 21.24B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $19.43B 21.24B USD | 17.41 | $0.89 0.97 USD | |
| Western Digital Corporation WDC.F | $55.45 60.61 USD |
-1.11
|
$19.35B 21.15B USD | $200 218.63 USD | $55.45 60.61 USD | $55.45 60.61 USD | $19.35B 21.15B USD | 22.35 | $2.48 2.71 USD | |
| ON Semiconductor Corporation XS4.F | $46.19 50.49 USD |
-0.28
|
$19.32B 21.12B USD | $32 34.98 USD | $46.19 50.49 USD | $46.19 50.49 USD | $19.32B 21.12B USD | 37.86 | $1.22 1.33 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
-0.61
|
$19.27B 21.06B USD | $7.5K 8.2K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.27B 21.06B USD | 0 | -$0.01 -0.01 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.26B 21.05B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.26B 21.05B USD | 12.37 | $1.01 1.1 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.16B 20.94B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.16B 20.94B USD | 11.33 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.31 22.2 USD |
+2.01
|
$19.15B 20.93B USD | $25 27.33 USD | $20.31 22.2 USD | $20.47 22.38 USD | $19.15B 20.93B USD | 78.11 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.09 4.47 USD |
-0.63
|
$19.08B 20.86B USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $19.08B 20.86B USD | 6.93 | $0.59 0.64 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.02B 20.79B USD | 17.65 | $0.47 0.51 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$18.95B 20.71B USD | $1 1.09 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $18.95B 20.71B USD | 15.67 | $411.52 449.85 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
+2.42
|
$18.89B 20.65B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $18.89B 20.65B USD | 8.04 | $0.21 0.23 USD | |
| Gold Fields Limited EDGA.F | $21 22.96 USD |
+0.48
|
$18.85B 20.61B USD | $270 295.15 USD | $20.8 22.74 USD | $21 22.96 USD | $18.85B 20.61B USD | 17.94 | $1.17 1.28 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-0.02
|
$18.82B 20.58B USD | $2.1K 2.3K USD | $8.14 8.89 USD | $8.15 8.91 USD | $18.82B 20.58B USD | 17.31 | $0.47 0.51 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+0.57
|
$18.82B 20.57B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.82B 20.57B USD | 27.86 | $12.56 13.73 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-3.81
|
$18.79B 20.55B USD | $5.61K 6.13K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.79B 20.55B USD | 7.56 | $0.18 0.2 USD | |
| Dollar Tree, Inc. DT3.F | $88.39 96.62 USD |
+1.76
|
$18.79B 20.54B USD | $115 125.71 USD | $88.39 96.62 USD | $88.39 96.62 USD | $18.79B 20.54B USD | 20.50 | $4.31 4.71 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.81 | $1.76 1.92 USD | |
| Central Japan Railway Company JAP.F | $18.8 20.55 USD |
-0.5
|
$18.74B 20.49B USD | $306 334.5 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.74B 20.49B USD | 6.86 | $2.74 3 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.73B 20.48B USD | 24.09 | $1.27 1.39 USD | |
| BCE Inc. BCE1.F | $19.75 21.58 USD |
+2.31
|
$18.72B 20.47B USD | $300 327.94 USD | $19.75 21.58 USD | $19.75 21.58 USD | $18.72B 20.47B USD | 75.94 | $0.26 0.28 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-4.35
|
$18.69B 20.43B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.69B 20.43B USD | 7.45 | $1.77 1.93 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
-1.71
|
$18.69B 20.43B USD | $275 300.61 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.91 18.48 USD |
+3.48
|
$18.69B 20.43B USD | $1.95K 2.13K USD | $16.4 17.93 USD | $16.91 18.48 USD | $18.69B 20.43B USD | 46.96 | $0.36 0.39 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9699 1.06 USD |
+2.11
|
$18.61B 20.35B USD | $977 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.61B 20.35B USD | 9.69 | $0.1 0.11 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
+1.99
|
$18.56B 20.29B USD | $220 240.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $18.56B 20.29B USD | 34.22 | $0.45 0.49 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.1 91.93 USD |
-1.01
|
$18.53B 20.25B USD | $38 41.54 USD | $84.1 91.93 USD | $84.1 91.93 USD | $18.53B 20.25B USD | 11.24 | $7.48 8.18 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-1.96
|
$18.5B 20.22B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $18.5B 20.22B USD | 76.92 | $0.26 0.28 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.8 34.76 USD |
-1.85
|
$18.47B 20.19B USD | $17 18.58 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.47B 20.19B USD | 33.12 | $0.96 1.05 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Suzuki Motor Corporation SUK.F | $9.55 10.44 USD |
-1.3
|
$18.42B 20.14B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $18.42B 20.14B USD | 7.51 | $1.27 1.39 USD | |
| PulteGroup, Inc. PU7.F | $91.92 100.48 USD |
-1.56
|
$18.42B 20.14B USD | $7 7.65 USD | $91.92 100.48 USD | $91.92 100.48 USD | $18.42B 20.14B USD | 7.64 | $12.02 13.14 USD | |
| GlobalFoundries Inc. 76J.F | $33.14 36.23 USD |
-1.95
|
$18.39B 20.1B USD | $108 118.06 USD | $33.14 36.23 USD | $33.14 36.23 USD | $18.39B 20.1B USD | 0 | -$0.29 -0.3 USD | |
| Heineken Holding N.V. 4H5.F | $64.95 71 USD |
+0.31
|
$18.38B 20.09B USD | $120 131.18 USD | $64.95 71 USD | $64.95 71 USD | $18.38B 20.09B USD | 36.90 | $1.76 1.92 USD | |
| TDK Corporation TDK.F | $9.54 10.43 USD |
+3.74
|
$18.34B 20.05B USD | $2K 2.19K USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.34B 20.05B USD | 18.34 | $0.52 0.57 USD | |
| SMC Corporation QMC.F | $282 308.26 USD |
+0.71
|
$18.29B 20B USD | $11 12.02 USD | $282 308.26 USD | $282 308.26 USD | $18.29B 20B USD | 19.63 | $14.36 15.7 USD | |
| Ulta Beauty, Inc. 34U.F | $404.6 442.28 USD |
+0.32
|
$18.22B 19.92B USD | $30 32.79 USD | $404.6 442.28 USD | $404.6 442.28 USD | $18.22B 19.92B USD | 18.64 | $21.7 23.72 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
+3.01
|
$18.21B 19.91B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.21B 19.91B USD | 16.44 | $0.52 0.57 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
+1.28
|
$18.2B 19.89B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.2B 19.89B USD | 29.25 | $0.27 0.3 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.16B 19.85B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.16B 19.85B USD | 14.00 | $0.5 0.55 USD | |
| OTP Bank Nyrt. OTP.F | $69.66 76.15 USD |
+0.09
|
$18.16B 19.85B USD | $100 109.31 USD | $69.66 76.15 USD | $69.66 76.15 USD | $18.16B 19.85B USD | 7.28 | $9.56 10.45 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.61 USD |
+4.26
|
$18.14B 19.83B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.62 USD | $18.14B 19.83B USD | 421.40 | $0.01 0.01 USD | |
| Telenor ASA TEQ.F | $13.13 14.35 USD |
+0.23
|
$18.1B 19.78B USD | $360 393.53 USD | $13.13 14.35 USD | $13.13 14.35 USD | $18.1B 19.78B USD | 23.03 | $0.57 0.62 USD | |
| Coloplast A/S CBHD.F | $81.34 88.92 USD |
+0.67
|
$18.09B 19.77B USD | $20 21.86 USD | $81.34 88.92 USD | $81.34 88.92 USD | $18.09B 19.77B USD | 30.01 | $2.71 2.96 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.63 | $0.57 0.62 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
0
|
$18.03B 19.71B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.03B 19.71B USD | 14.19 | $0.5 0.55 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
+1.14
|
$18.02B 19.7B USD | $703 768.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.02B 19.7B USD | 9.17 | $3.86 4.22 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.06 4.44 USD |
+1.5
|
$18.01B 19.69B USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.01B 19.69B USD | 18.45 | $0.22 0.24 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
0
|
$18.01B 19.68B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.57 | $1.26 1.38 USD | |
| Pro Medicus Limited PMC.F | $172 188.02 USD |
-1.15
|
$17.97B 19.64B USD | $152 166.16 USD | $172 188.02 USD | $172 188.02 USD | $17.97B 19.64B USD | 330.76 | $0.52 0.57 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
+1.22
|
$17.94B 19.61B USD | $407 444.91 USD | $83 90.73 USD | $83 90.73 USD | $17.94B 19.61B USD | 16.02 | $5.18 5.66 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.15 152.11 USD |
-0.32
|
$17.91B 19.58B USD | $150 163.97 USD | $139.15 152.11 USD | $139.15 152.11 USD | $17.91B 19.58B USD | 16.52 | $8.42 9.2 USD | |
| Insulet Corporation GOV.F | $254.5 278.2 USD |
-0.35
|
$17.91B 19.58B USD | $5 5.47 USD | $254.5 278.2 USD | $254.5 278.2 USD | $17.91B 19.58B USD | 54.14 | $4.7 5.14 USD | |
| AerCap Holdings N.V. R1D.F | $98.68 107.87 USD |
-0.82
|
$17.89B 19.55B USD | $48 52.47 USD | $98.68 107.87 USD | $98.68 107.87 USD | $17.89B 19.55B USD | 10.33 | $9.55 10.44 USD | |
| Pembina Pipeline Corporation P5P.F | $30.79 33.66 USD |
-0.68
|
$17.89B 19.55B USD | $1.58K 1.73K USD | $30.79 33.66 USD | $30.79 33.66 USD | $17.89B 19.55B USD | 16.12 | $1.91 2.09 USD | |
| ZTE Corporation FZM.F | $2.61 2.85 USD |
+4.33
|
$17.87B 19.54B USD | $250 273.28 USD | $2.61 2.85 USD | $2.61 2.85 USD | $17.87B 19.54B USD | 13.02 | $0.2 0.22 USD | |
| Devon Energy Corporation DY6.F | $27.77 30.36 USD |
-0.86
|
$17.83B 19.49B USD | $115 125.71 USD | $27.77 30.36 USD | $27.77 30.36 USD | $17.83B 19.49B USD | 7.44 | $3.73 4.08 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.07
|
$17.81B 19.47B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.81B 19.47B USD | 48.05 | $3.09 3.38 USD | |
| Lennox International Inc. LXI.F | $501.4 548.1 USD |
-1.69
|
$17.79B 19.45B USD | $59 64.49 USD | $501.4 548.1 USD | $501.4 548.1 USD | $17.79B 19.45B USD | 26.29 | $19.07 20.85 USD | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.09 USD |
-4.37
|
$17.79B 19.45B USD | $20 21.86 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.79B 19.45B USD | 6.84 | $0.28 0.31 USD | |
| Nidec Corporation NIB.F | $15.29 16.71 USD |
+0.23
|
$17.79B 19.45B USD | $189 206.6 USD | $15.29 16.71 USD | $15.29 16.71 USD | $17.79B 19.45B USD | 17.77 | $0.86 0.94 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 19.43B USD | 0 | $0 0 USD | |
| Straumann Holding AG QS50.F | $10.7 11.7 USD |
0
|
$17.77B 19.43B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $17.77B 19.43B USD | 34.51 | $0.31 0.34 USD | |
| NetApp, Inc. NTA.F | $88.62 96.87 USD |
-0.97
|
$17.77B 19.43B USD | $32 34.98 USD | $88.62 96.87 USD | $88.62 96.87 USD | $17.77B 19.43B USD | 18.42 | $4.81 5.26 USD | |
| Elbit Systems Ltd. EB2.F | $378.8 414.08 USD |
+1.01
|
$17.72B 19.37B USD | $15 16.4 USD | $378.4 413.64 USD | $378.8 414.08 USD | $17.72B 19.37B USD | 56.70 | $6.68 7.3 USD | |
| Williams-Sonoma, Inc. WM1.F | $143.7 157.08 USD |
-1.71
|
$17.67B 19.32B USD | $40 43.73 USD | $143.7 157.08 USD | $143.7 157.08 USD | $17.67B 19.32B USD | 19.57 | $7.34 8.02 USD | |
| Exor N.V. EYX.F | $87.65 95.81 USD |
+0.4
|
$17.66B 19.31B USD | $360 393.53 USD | $87.65 95.81 USD | $87.65 95.81 USD | $17.66B 19.31B USD | 1.30 | $67 73.24 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28 30.61 USD |
-0.71
|
$17.65B 19.3B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $17.65B 19.3B USD | 9.27 | $3.02 3.3 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
-0.84
|
$17.65B 19.29B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.65B 19.29B USD | 20.55 | $2.87 3.14 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.8 31.48 USD |
-0.69
|
$17.57B 19.2B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $17.57B 19.2B USD | 31.64 | $0.91 0.99 USD | |
| Kao Corporation KAO.F | $37.13 40.59 USD |
+1.7
|
$17.57B 19.2B USD | $15 16.4 USD | $37.13 40.59 USD | $37.13 40.59 USD | $17.57B 19.2B USD | 25.78 | $1.44 1.57 USD | |
| Nutanix, Inc. 0NU.F | $65.36 71.45 USD |
-0.31
|
$17.52B 19.15B USD | $78 85.26 USD | $65.36 71.45 USD | $65.36 71.45 USD | $17.52B 19.15B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| Brambles Limited R1H.F | $12.8 13.99 USD |
-1.16
|
$17.5B 19.13B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.5B 19.13B USD | 25.09 | $0.51 0.56 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.72 | $2.74 3 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.52 1.66 USD |
+1.33
|
$17.48B 19.1B USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.48B 19.1B USD | 10.85 | $0.14 0.15 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+2.38
|
$17.45B 19.08B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.45B 19.08B USD | 49.61 | $2.6 2.84 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
-3.55
|
$17.42B 19.05B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.42B 19.05B USD | 18.09 | $0.21 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
-0.83
|
$17.42B 19.04B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.42B 19.04B USD | 16.21 | $0.37 0.4 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-2.34
|
$17.36B 18.98B USD | $75 81.99 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.36B 18.98B USD | 31.19 | $9.35 10.22 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 18.96B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $39.96 43.68 USD |
-0.21
|
$17.33B 18.94B USD | $265 289.68 USD | $39.96 43.68 USD | $39.96 43.68 USD | $17.33B 18.94B USD | 14.96 | $2.67 2.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||