Страница результатов 10 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.16B 42.8B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.8B USD | 16.36 | $1.54 1.68 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.4 301.05 USD |
+0.66
|
$39.06B 42.7B USD | $10 10.93 USD | $275.4 301.05 USD | $275.4 301.05 USD | $39.06B 42.7B USD | 45.97 | $5.99 6.55 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.98B 42.61B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.98B 42.61B USD | 37.76 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$38.84B 42.45B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $38.84B 42.45B USD | 21.12 | $5.59 6.11 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.78B 42.39B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.78B 42.39B USD | 10.18 | $3.07 3.36 USD | |
| Target Corporation DYH.F | $82.2 89.86 USD |
+1.41
|
$38.66B 42.26B USD | $110 120.24 USD | $82.2 89.86 USD | $83.7 91.5 USD | $38.66B 42.26B USD | 10.23 | $8.03 8.78 USD | |
| Exelon Corporation PEO.F | $38.27 41.83 USD |
-1.4
|
$38.64B 42.23B USD | $25 27.33 USD | $38.18 41.73 USD | $38.27 41.83 USD | $38.64B 42.23B USD | 16.07 | $2.38 2.6 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
+1.94
|
$38.6B 42.19B USD | $600 655.88 USD | $10.3 11.26 USD | $10.7 11.7 USD | $38.6B 42.19B USD | 50.00 | $0.21 0.23 USD | |
| MSCI Inc. 3HM.F | $497.5 543.83 USD |
-0.78
|
$38.49B 42.08B USD | $10 10.93 USD | $496 542.2 USD | $497.5 543.83 USD | $38.49B 42.08B USD | 38.74 | $12.84 14.04 USD | |
| adidas AG ADS.F | $214.9 234.91 USD |
-1.42
|
$38.42B 42B USD | $656 717.1 USD | $210 229.56 USD | $219.6 240.05 USD | $38.42B 42B USD | 37.63 | $5.71 6.24 USD | |
| Cummins Inc. CUM.F | $278.6 304.55 USD |
-2.11
|
$38.38B 41.95B USD | $30 32.79 USD | $278.6 304.55 USD | $283.4 309.79 USD | $38.38B 41.95B USD | 15.53 | $17.93 19.6 USD | |
| Crown Castle Inc. 8CW.F | $88.11 96.32 USD |
-1.58
|
$38.37B 41.94B USD | $303 331.22 USD | $88.11 96.32 USD | $88.11 96.32 USD | $38.37B 41.94B USD | 0 | -$7.95 -8.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$38.37B 41.94B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $38.37B 41.94B USD | 19.07 | $0.96 1.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
0
|
$38.34B 41.91B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.34B 41.91B USD | 8.69 | $1.11 1.21 USD | |
| HOYA Corporation HYB.F | $110.65 120.96 USD |
+3.8
|
$38.32B 41.89B USD | $125 136.64 USD | $110.4 120.68 USD | $110.7 121.01 USD | $38.32B 41.89B USD | 30.31 | $3.65 3.99 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+3.77
|
$38.31B 41.88B USD | $75 81.99 USD | $110 120.24 USD | $110 120.24 USD | $38.31B 41.88B USD | 30.13 | $3.65 3.99 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-2.67
|
$38.13B 41.69B USD | $330 360.73 USD | $65.01 71.06 USD | $65.59 71.7 USD | $38.13B 41.69B USD | 30.37 | $2.14 2.34 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
0
|
$37.92B 41.46B USD | $288 314.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.92B 41.46B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
0
|
$37.81B 41.33B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $37.81B 41.33B USD | 11.60 | $0.41 0.45 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.81B 41.33B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.81B 41.33B USD | 27.71 | $0.83 0.91 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.65B 41.16B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.65B 41.16B USD | 12.79 | $4.65 5.08 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.18
|
$37.57B 41.07B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.57B 41.07B USD | 9.33 | $0.18 0.2 USD | |
| Wolters Kluwer N.V. WOSB.F | $160.25 175.17 USD |
+0.31
|
$37.5B 40.99B USD | $40 43.73 USD | $160.25 175.17 USD | $160.25 175.17 USD | $37.5B 40.99B USD | 35.45 | $4.52 4.94 USD | |
| Société Générale Société anonyme SGE.F | $47.49 51.91 USD |
-2.22
|
$37.49B 40.98B USD | $1.95K 2.13K USD | $47.49 51.91 USD | $49.23 53.82 USD | $37.49B 40.98B USD | 8.58 | $5.53 6.05 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
0
|
$37.38B 40.86B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $37.38B 40.86B USD | 35.17 | $4.52 4.94 USD | |
| Veeva Systems Inc. VEE.F | $214.6 234.59 USD |
+9.83
|
$37.27B 40.74B USD | $24 26.24 USD | $214.6 234.59 USD | $214.6 234.59 USD | $37.27B 40.74B USD | 56.47 | $3.8 4.15 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$37.13B 40.59B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.13B 40.59B USD | 71.00 | $0.04 0.04 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.53
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.92B 40.36B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.92B 40.36B USD | 92.77 | $0.46 0.5 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$36.84B 40.27B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $36.84B 40.27B USD | 81.12 | $2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 7.87 | $3.3 3.61 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 73.30 | $20.49 22.4 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.54B 39.94B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.54B 39.94B USD | 29.02 | $5.39 5.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$36.5B 39.9B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.5B 39.9B USD | 5.01 | $0.55 0.6 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$36.35B 39.73B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.35B 39.73B USD | 28.68 | $0.7 0.77 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.23B 39.6B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.23B 39.6B USD | 34.33 | $0.03 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$36.13B 39.5B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.13B 39.5B USD | 7.25 | $2.73 2.98 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$36.13B 39.5B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.13B 39.5B USD | 28.85 | $0.7 0.77 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443.2 484.48 USD |
+0.77
|
$36.11B 39.47B USD | $10 10.93 USD | $443.2 484.48 USD | $443.2 484.48 USD | $36.11B 39.47B USD | 46.45 | $9.54 10.43 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$36.09B 39.45B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $36.09B 39.45B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $240.4 262.79 USD |
-0.25
|
$36.06B 39.42B USD | $5 5.47 USD | $240.4 262.79 USD | $240.4 262.79 USD | $36.06B 39.42B USD | 18.26 | $13.16 14.39 USD | |
| Occidental Petroleum Corporation OPC.F | $36.58 39.98 USD |
+0.14
|
$35.99B 39.35B USD | $18 19.68 USD | $36.16 39.52 USD | $36.58 39.98 USD | $35.99B 39.35B USD | 16.77 | $2.18 2.38 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.54 214.84 USD |
-1.75
|
$35.84B 39.18B USD | $68 74.33 USD | $196.54 214.84 USD | $201.05 219.77 USD | $35.84B 39.18B USD | 0 | -$22.58 -24.6 USD | |
| Orange S.A. FTE1.F | $13.2 14.43 USD |
+0.76
|
$35.72B 39.05B USD | $328 358.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $35.72B 39.05B USD | 16.92 | $0.78 0.85 USD | |
| Vale S.A. CVLB.F | $8.36 9.14 USD |
-1.42
|
$35.69B 39.01B USD | $200 218.63 USD | $8.36 9.14 USD | $8.36 9.14 USD | $35.69B 39.01B USD | 6.85 | $1.22 1.33 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.66B 38.98B USD | $130 142.11 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.66B 38.98B USD | 25.09 | $3.08 3.37 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.62B 38.94B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$35.62B 38.94B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $35.62B 38.94B USD | 18.16 | $3 3.28 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.90 | $4.43 4.84 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.33
|
$35.48B 38.78B USD | $20 21.86 USD | $67.35 73.62 USD | $68.01 74.34 USD | $35.48B 38.78B USD | 48.45 | $1.39 1.52 USD | |
| Valero Energy Corporation V1L.F | $113.16 123.7 USD |
-0.42
|
$35.44B 38.74B USD | $36 39.35 USD | $111.54 121.93 USD | $113.16 123.7 USD | $35.44B 38.74B USD | 43.69 | $2.59 2.83 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$35.44B 38.74B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $35.44B 38.74B USD | 17.94 | $6.37 6.96 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$35.21B 38.49B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.21B 38.49B USD | 4.42 | $0.28 0.31 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.2B 38.48B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.2B 38.48B USD | 8.43 | $14.2 15.52 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$35.16B 38.43B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $35.16B 38.43B USD | 10.40 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.84
|
$35.13B 38.4B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.13B 38.4B USD | 9.11 | $2.59 2.83 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.12B 38.4B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.12B 38.4B USD | 244.43 | $0.41 0.45 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$35.1B 38.37B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $35.1B 38.37B USD | 10.30 | $4.23 4.62 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.21 | $3 3.28 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.59B 37.81B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.59B 37.81B USD | 16.72 | $4.19 4.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.54B 37.76B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.54B 37.76B USD | 32.62 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.52B 37.73B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.52B 37.73B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.42
|
$34.46B 37.67B USD | $100 109.31 USD | $37.75 41.27 USD | $37.75 41.27 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.46B 37.67B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.46B 37.67B USD | 24.52 | $7.87 8.6 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-0.79
|
$34.44B 37.65B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.44B 37.65B USD | 30.73 | $0.41 0.45 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.36B 37.56B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.36B 37.56B USD | 63.10 | $1.2 1.31 USD | |
| Hannover Rück SE HNRB.F | $46.4 50.72 USD |
+1.31
|
$34.33B 37.53B USD | $500 546.57 USD | $46.4 50.72 USD | $46.4 50.72 USD | $34.33B 37.53B USD | 14.91 | $3.11 3.4 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 21.05 | $3.23 3.53 USD | |
| Vertiv Holdings Co 49V.F | $88.75 97.02 USD |
-3.21
|
$33.93B 37.08B USD | $588 642.76 USD | $88.51 96.75 USD | $91.98 100.55 USD | $33.93B 37.08B USD | 58.38 | $1.52 1.66 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-1.82
|
$33.82B 36.97B USD | $3.8K 4.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $33.82B 36.97B USD | 15.42 | $0.14 0.15 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-1.64
|
$33.75B 36.9B USD | $500 546.57 USD | $24 26.24 USD | $24.4 26.67 USD | $33.75B 36.9B USD | 38.70 | $0.62 0.68 USD | |
| Otis Worldwide Corporation 4PG.F | $85.14 93.07 USD |
-0.72
|
$33.61B 36.74B USD | $25 27.33 USD | $85.14 93.07 USD | $85.14 93.07 USD | $33.61B 36.74B USD | 25.26 | $3.37 3.68 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.41B 36.52B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.41B 36.52B USD | 12.42 | $0.7 0.77 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.83 | $0.96 1.05 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.39B 36.5B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.39B 36.5B USD | 12.78 | $0.7 0.77 USD | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$33.38B 36.49B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $33.38B 36.49B USD | 20.79 | $5.27 5.76 USD | |
| Hannover Rück SE HNR1.F | $275.8 301.49 USD |
-1.78
|
$33.28B 36.38B USD | $77 84.17 USD | $274.8 300.39 USD | $280.2 306.3 USD | $33.28B 36.38B USD | 14.77 | $18.67 20.41 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$33.28B 36.38B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $33.28B 36.38B USD | 9.70 | $152.23 166.41 USD | |
| lululemon athletica inc. 33L.F | $275 300.61 USD |
-2.22
|
$33.23B 36.32B USD | $81 88.54 USD | $275 300.61 USD | $284.1 310.56 USD | $33.23B 36.32B USD | 21.30 | $12.91 14.11 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.09B 36.17B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.09B 36.17B USD | 19.25 | $4.77 5.21 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$32.88B 35.95B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $32.88B 35.95B USD | 0 | -$1.87 -2.04 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.81B 35.87B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.81B 35.87B USD | 12.92 | $0.89 0.97 USD | |
| Standard Chartered PLC STD.F | $14.02 15.32 USD |
-0.46
|
$32.73B 35.78B USD | $650 710.54 USD | $13.89 15.18 USD | $14.1 15.41 USD | $32.73B 35.78B USD | 10.78 | $1.3 1.42 USD | |
| Pop Mart International Group Limited 735.F | $24.6 26.89 USD |
-3.91
|
$32.67B 35.72B USD | $280 306.08 USD | $24.6 26.89 USD | $25 27.33 USD | $32.67B 35.72B USD | 84.82 | $0.29 0.32 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.65B 35.69B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.65B 35.69B USD | 13.06 | $0.89 0.97 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.65B 35.69B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.65B 35.69B USD | 4.59 | $0.24 0.26 USD | |
| Baker Hughes Company 68V.F | $31.91 34.88 USD |
+1.09
|
$32.35B 35.36B USD | $500 546.57 USD | $31.91 34.88 USD | $31.91 34.88 USD | $32.35B 35.36B USD | 12.36 | $2.58 2.82 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.34B 35.35B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.34B 35.35B USD | 34.29 | $3.76 4.11 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
0
|
$32.19B 35.18B USD | $17 18.58 USD | $134.15 146.64 USD | $134.85 147.41 USD | $32.19B 35.18B USD | 23.90 | $5.64 6.17 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.95 | $11.64 12.72 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$32B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $32B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| National Bank of Canada NBC.F | $81.78 89.4 USD |
-0.66
|
$31.99B 34.97B USD | $18 19.68 USD | $81.78 89.4 USD | $81.84 89.46 USD | $31.99B 34.97B USD | 11.81 | $6.92 7.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||