Страница результатов 2 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.46B 3.78B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.46B 3.78B USD | 365.00 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.21B 3.51B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.21B 3.51B USD | 0 | -$0.43 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.72 5.16 USD |
-2.88
|
$3.07B 3.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $5.82 6.36 USD |
-7.03
|
$2.97B 3.25B USD | $136.94K 149.69K USD | $5.6 6.12 USD | $6.26 6.84 USD | $2.97B 3.25B USD | 5.49 | $1.06 1.16 USD | |
| Sibanye Stillwater Limited 47V.F | $0.79 0.86 USD |
-14.13
|
$2.68B 2.93B USD | $25.4K 27.77K USD | $0.78 0.85 USD | $0.91 1 USD | $2.68B 2.93B USD | 0 | -$0.12 -0.1 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
-8.1
|
$2.61B 2.85B USD | $9.57K 10.46K USD | $2.37 2.59 USD | $2.61 2.85 USD | $2.61B 2.85B USD | 47.39 | $0.05 0.05 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.59B 2.83B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.59B 2.83B USD | 16.32 | $0.28 0.31 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.57B 2.81B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.67 1.83 USD |
-9.54
|
$2.55B 2.79B USD | $28.7K 31.37K USD | $1.67 1.83 USD | $1.8 1.97 USD | $2.55B 2.79B USD | 7.27 | $0.23 0.25 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
-1.91
|
$2.54B 2.78B USD | $15.4K 16.84K USD | $5.15 5.62 USD | $5.23 5.71 USD | $2.54B 2.78B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-12.42
|
$2.51B 2.75B USD | $35.77K 39.1K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.51B 2.75B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5 5.46 USD |
-13.32
|
$2.47B 2.7B USD | $8.98K 9.81K USD | $5 5.46 USD | $5.8 6.34 USD | $2.47B 2.7B USD | 0 | -$0.31 -0.3 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.36B 2.58B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.36B 2.58B USD | 4.23 | $0.13 0.14 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.26B 2.47B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.26B 2.47B USD | 18.98 | $0.31 0.34 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.85
|
$2.08B 2.27B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.08B 2.27B USD | 12.50 | $0.01 0.01 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.3 USD |
+2.42
|
$1.95B 2.13B USD | $7K 7.65K USD | $0.26 0.29 USD | $0.28 0.3 USD | $1.95B 2.13B USD | 13.75 | $0.02 0.02 USD | |
| Greatland Gold plc G8G.F | $0.13 0.14 USD |
-6.72
|
$1.94B 2.12B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$1.89B 2.06B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.93 4.3 USD |
-1.21
|
$1.87B 2.04B USD | $43.65K 47.72K USD | $3.38 3.69 USD | $4 4.37 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+2.81
|
$1.87B 2.04B USD | $21K 22.95K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.87B 2.04B USD | 7.81 | $0.03 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.76B 1.92B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.76B 1.92B USD | 6.92 | $2.32 2.54 USD | |
| Uranium Energy Corp. U6Z.F | $3.73 4.08 USD |
-10.15
|
$1.64B 1.79B USD | $18.67K 20.41K USD | $3.7 4.04 USD | $4.03 4.41 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
-4.09
|
$1.6B 1.75B USD | $9.2K 10.06K USD | $28.85 31.54 USD | $30.45 33.29 USD | $1.6B 1.75B USD | 12.15 | $2.41 2.63 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-9.42
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
-4.41
|
$1.4B 1.54B USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.4B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $3.55K 3.88K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.67
|
$1.26B 1.38B USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.26B 1.38B USD | 7.29 | $0.1 0.11 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.14B 1.25B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.14B 1.25B USD | 5.40 | $0.72 0.79 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.23B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.23B USD | 2.01 | $2.92 3.19 USD | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+0.95
|
$1.08B 1.18B USD | $46.42K 50.74K USD | $1 1.09 USD | $1.11 1.21 USD | $1.08B 1.18B USD | 0 | -$2.43 -2.6 USD | |
| AIXTRON SE AIXA.F | $9.24 10.1 USD |
-6.42
|
$1.04B 1.14B USD | $17.28K 18.89K USD | $8.8 9.62 USD | $9.78 10.69 USD | $1.04B 1.14B USD | 9.82 | $0.94 1.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$1.01B 1.1B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $1.01B 1.1B USD | 9.08 | $0.11 0.12 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$952.27M 1.04B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $952.27M 1.04B USD | 8.80 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.57 6.09 USD |
-11.94
|
$806.21M 881.29M USD | $79.94K 87.39K USD | $5.56 6.08 USD | $6.29 6.88 USD | $806.21M 881.29M USD | 14.28 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+25
|
$791.61M 865.34M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $791.61M 865.34M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-6.73
|
$774.11M 846.21M USD | $91.8K 100.35K USD | $0.75 0.82 USD | $0.8399 0.92 USD | $774.11M 846.21M USD | 0 | -$0.46 -0.5 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
-2.56
|
$761.44M 832.35M USD | $60.9M 66.57M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $761.44M 832.35M USD | 0.12 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-11.84
|
$753.92M 824.14M USD | $23.03K 25.18K USD | $2.84 3.11 USD | $3.2 3.5 USD | $753.92M 824.14M USD | 0 | -$0.12 -0.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.54 2.77 USD |
-9.91
|
$745.87M 815.34M USD | $1.75K 1.91K USD | $2.54 2.77 USD | $2.67 2.91 USD | $745.87M 815.34M USD | 0 | -$1.15 -1.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.02 3.31 USD |
-10.9
|
$658.39M 719.71M USD | $7.89K 8.62K USD | $2.99 3.26 USD | $3.34 3.65 USD | $658.39M 719.71M USD | 9.16 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.F | $2.35 2.56 USD |
-8.72
|
$526.3M 575.31M USD | $27.44K 29.99K USD | $2.34 2.56 USD | $2.59 2.84 USD | $526.3M 575.31M USD | 4.99 | $0.47 0.51 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$524.41M 573.25M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $524.41M 573.25M USD | 0 | -$0.55 -0.6 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.24 2.45 USD |
-12.21
|
$519.45M 567.83M USD | $40.82K 44.63K USD | $2.13 2.33 USD | $2.38 2.6 USD | $519.45M 567.83M USD | 0 | -$0.23 -0.2 USD | |
| Valneva SE AYJ.F | $2.67 2.92 USD |
-16.57
|
$515.12M 563.1M USD | $21.02K 22.97K USD | $2.58 2.82 USD | $3.15 3.45 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.54 0.6 USD |
-4.92
|
$508.83M 556.22M USD | $11.65K 12.73K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $508.83M 556.22M USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
-11.22
|
$468.57M 512.21M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $1 1.09 USD | $468.57M 512.21M USD | 0 | -$0.04 -0.04 USD | |
| CStone Pharmaceuticals PH4.F | $0.34 0.37 USD |
-3.41
|
$457.31M 499.9M USD | $100K 109.31K USD | $0.34 0.37 USD | $0.34 0.37 USD | $457.31M 499.9M USD | 0 | -$0.01 -0.01 USD | |
| DroneShield Limited DRH.F | $0.44 0.48 USD |
-15.44
|
$440.08M 481.06M USD | $192.52K 210.45K USD | $0.44 0.48 USD | $0.5 0.54 USD | $440.08M 481.06M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $1.35 1.48 USD |
-5.59
|
$378.91M 414.2M USD | $8.89K 9.72K USD | $1.2 1.31 USD | $1.38 1.51 USD | $378.91M 414.2M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.41 2.63 USD |
+1.73
|
$374.93M 409.84M USD | $10.67K 11.66K USD | $2.19 2.4 USD | $2.47 2.69 USD | $374.93M 409.84M USD | 0 | -$6.96 -7.6 USD | |
| Almonty Industries Inc. ALI.F | $1.28 1.4 USD |
-7.91
|
$360.91M 394.53M USD | $16.7K 18.25K USD | $1.28 1.4 USD | $1.43 1.56 USD | $360.91M 394.53M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$357.75M 391.07M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $357.75M 391.07M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$331.76M 362.65M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $331.76M 362.65M USD | 0 | -$1.44 -1.5 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.13
|
$330.84M 361.65M USD | $848.65K 927.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $330.84M 361.65M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$330.51M 361.3M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $330.51M 361.3M USD | 12.08 | $0.18 0.2 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$327.33M 357.82M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $327.33M 357.82M USD | 5.83 | $0.06 0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
-27.18
|
$311.06M 340.03M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $311.06M 340.03M USD | 3.00 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9799 1.07 USD |
-10.37
|
$297.34M 325.03M USD | $11.9K 13.01K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $297.34M 325.03M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-0.42
|
$296.7M 324.34M USD | $39.69K 43.39K USD | $0.93 1.02 USD | $1.01 1.1 USD | $296.7M 324.34M USD | 0 | -$0.98 -1.07 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$282.51M 308.83M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.51M 308.83M USD | 6.31 | $0.03 0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.39 0.43 USD |
-4.4
|
$250.02M 273.31M USD | $11K 12.02K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $250.02M 273.31M USD | 0 | -$0.15 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.33
|
$248.16M 271.28M USD | $40K 43.73K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $248.16M 271.28M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
-16
|
$228.59M 249.88M USD | $297.06K 324.73K USD | $0.1 0.1 USD | $0.11 0.12 USD | $228.59M 249.88M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.22
|
$221.54M 242.18M USD | $199.71K 218.31K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $221.54M 242.18M USD | 0 | -$0.03 -0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.21 USD |
-0.72
|
$215.27M 235.32M USD | $31.47K 34.4K USD | $1.06 1.16 USD | $1.17 1.28 USD | $215.27M 235.32M USD | 2.01 | $0.55 0.6 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$214.17M 234.12M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $214.17M 234.12M USD | 0 | -$0.1 -0.1 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.49
|
$210.61M 230.22M USD | $15.56K 17.01K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $210.61M 230.22M USD | 0 | -$0.08 -0.08 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$180.47M 197.28M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.47M 197.28M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-2.43
|
$174.69M 190.96M USD | $600 655.88 USD | $0.27 0.3 USD | $0.28 0.31 USD | $174.69M 190.96M USD | 0 | -$0.02 -0.02 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$166.99M 182.54M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.99M 182.54M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-15.35
|
$149.3M 163.21M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $149.3M 163.21M USD | 0 | -$0.14 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$142.57M 155.85M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $142.57M 155.85M USD | 0 | -$0.26 -0.2 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-4.58
|
$141.61M 154.8M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.61M 154.8M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$138.9M 151.84M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.9M 151.84M USD | 5.35 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+0.45
|
$131.4M 143.64M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $131.4M 143.64M USD | 0 | -$0.01 -0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-7.15
|
$130.66M 142.83M USD | $15.64K 17.09K USD | $2.14 2.34 USD | $2.34 2.56 USD | $130.66M 142.83M USD | 0 | -$0.14 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$128.59M 140.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.59M 140.57M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-12.23
|
$116.68M 127.55M USD | $8.75K 9.56K USD | $1.4 1.53 USD | $1.58 1.73 USD | $116.68M 127.55M USD | 0 | -$0.98 -1.07 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| QVC Group Inc. LB3A.F | $0.16 0.17 USD |
-3.32
|
$111.66M 122.06M USD | $26K 28.42K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $111.66M 122.06M USD | 0 | -$2.95 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.01
|
$109.89M 120.13M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.89M 120.13M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$109.1M 119.26M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.1M 119.26M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-5.26
|
$105.74M 115.59M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.0097 0.01 USD | $105.74M 115.59M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+7.98
|
$98.78M 107.98M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $98.78M 107.98M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.29 USD |
-11
|
$95.01M 103.86M USD | $8.01K 8.76K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $95.01M 103.86M USD | 0.68 | $0.39 0.43 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$93.57M 102.29M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $93.57M 102.29M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5699 0.62 USD |
-16.52
|
$85.93M 93.94M USD | $16.5K 18.04K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $85.93M 93.94M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||