Страница результатов 20 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.64 65.19 USD |
+0.2
|
$9.99B 10.92B USD | $266 290.77 USD | $58.86 64.34 USD | $59.68 65.24 USD | $9.99B 10.92B USD | 19.30 | $3.09 3.38 USD | |
| Norsk Hydro ASA NOH1.F | $5 5.46 USD |
+1.67
|
$9.98B 10.91B USD | $4.01K 4.38K USD | $5 5.46 USD | $5 5.46 USD | $9.98B 10.91B USD | 12.18 | $0.41 0.45 USD | |
| AeroVironment, Inc. JPX.F | $203.2 222.13 USD |
-1.22
|
$9.98B 10.91B USD | $2 2.19 USD | $203.2 222.13 USD | $203.2 222.13 USD | $9.98B 10.91B USD | 153.93 | $1.32 1.44 USD | |
| Service Corporation International SVC.F | $69.62 76.1 USD |
+0.72
|
$9.97B 10.9B USD | $152 166.16 USD | $69.62 76.1 USD | $69.62 76.1 USD | $9.97B 10.9B USD | 22.60 | $3.08 3.37 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.89B USD | 10.56 | $1.95 2.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
+0.24
|
$9.96B 10.89B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.96B 10.89B USD | 11.03 | $0.06 0.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
-4.86
|
$9.94B 10.87B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.94B 10.87B USD | 24.24 | $1.13 1.24 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
+0.52
|
$9.93B 10.86B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.93B 10.86B USD | 23.76 | $8.12 8.88 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-1.72
|
$9.87B 10.78B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.87B 10.78B USD | 17.53 | $0.13 0.14 USD | |
| ICON Public Limited Company IJF.F | $123.95 135.49 USD |
-1.24
|
$9.85B 10.77B USD | $120 131.18 USD | $123.95 135.49 USD | $123.95 135.49 USD | $9.85B 10.77B USD | 15.91 | $7.79 8.52 USD | |
| ARC Resources Ltd. 8RC.F | $16.8 18.36 USD |
-1.23
|
$9.84B 10.76B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.84B 10.76B USD | 11.91 | $1.41 1.54 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.1 11.04 USD |
+3.06
|
$9.83B 10.75B USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.83B 10.75B USD | 53.15 | $0.19 0.21 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-0.98
|
$9.83B 10.74B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.83B 10.74B USD | 7.54 | $26.76 29.25 USD | |
| Rakuten Group, Inc. RAKA.F | $4.4 4.81 USD |
+0.46
|
$9.82B 10.74B USD | $498 544.38 USD | $4.4 4.81 USD | $4.4 4.81 USD | $9.82B 10.74B USD | 0 | -$0.53 -0.5 USD | |
| Revvity, Inc. PKN.F | $83.32 91.08 USD |
-1.91
|
$9.82B 10.74B USD | $90 98.38 USD | $83.32 91.08 USD | $83.32 91.08 USD | $9.82B 10.74B USD | 40.44 | $2.06 2.25 USD | |
| Norsk Hydro ASA NOHA.F | $4.88 5.33 USD |
0
|
$9.82B 10.74B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $9.82B 10.74B USD | 11.90 | $0.41 0.45 USD | |
| Unity Software Inc. US3.F | $23.6 25.79 USD |
-1.15
|
$9.81B 10.72B USD | $1.3K 1.42K USD | $23.6 25.79 USD | $23.6 25.79 USD | $9.81B 10.72B USD | 0 | -$0.95 -1.03 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-1.28
|
$9.8B 10.72B USD | $35 38.26 USD | $154 168.34 USD | $154 168.34 USD | $9.8B 10.72B USD | 10.18 | $15.12 16.53 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.2 95.32 USD |
+0.69
|
$9.8B 10.71B USD | $10 10.93 USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.8B 10.71B USD | 31.14 | $2.8 3.06 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.79B 10.7B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.79B 10.7B USD | 20.17 | $3.89 4.25 USD | |
| TD SYNNEX Corporation SUX.F | $117 127.9 USD |
0
|
$9.77B 10.68B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $9.77B 10.68B USD | 16.13 | $7.25 7.93 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
+0.5
|
$9.76B 10.67B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.76B 10.67B USD | 7.54 | $0.53 0.58 USD | |
| Suzano S.A. SPXB.F | $7.9 8.64 USD |
-1.86
|
$9.76B 10.67B USD | $396 432.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.76B 10.67B USD | 0 | -$0.1 -0.1 USD | |
| Moderna, Inc. 0QF.F | $25.25 27.6 USD |
-1.96
|
$9.76B 10.67B USD | $212 231.74 USD | $25.25 27.6 USD | $25.25 27.6 USD | $9.76B 10.67B USD | 0 | -$7.41 -8.1 USD | |
| D'Ieteren Group SA DJDA.F | $183.4 200.48 USD |
+0.05
|
$9.76B 10.67B USD | $12 13.12 USD | $183.4 200.48 USD | $183.4 200.48 USD | $9.76B 10.67B USD | 26.69 | $6.87 7.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
0
|
$9.75B 10.66B USD | $250 273.28 USD | $81 88.54 USD | $81 88.54 USD | $9.75B 10.66B USD | 22.75 | $3.56 3.89 USD | |
| Verona Pharma plc I9SA.F | $75.4 82.42 USD |
-5.51
|
$9.75B 10.65B USD | $24 26.24 USD | $75.4 82.42 USD | $79.8 87.23 USD | $9.75B 10.65B USD | 0 | -$1.7 -1.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
-1.54
|
$9.73B 10.63B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.73B 10.63B USD | 23.70 | $0.81 0.89 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.14 51.53 USD |
-1.17
|
$9.72B 10.63B USD | $20 21.86 USD | $47.14 51.53 USD | $47.14 51.53 USD | $9.72B 10.63B USD | 21.42 | $2.2 2.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.7 70.73 USD |
-2.32
|
$9.71B 10.62B USD | $25 27.33 USD | $64.7 70.73 USD | $64.7 70.73 USD | $9.71B 10.62B USD | 29.81 | $2.17 2.37 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.4 79.14 USD |
+0.7
|
$9.71B 10.61B USD | $3 3.28 USD | $72.4 79.14 USD | $72.4 79.14 USD | $9.71B 10.61B USD | 9.11 | $7.94 8.68 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
+1.4
|
$9.7B 10.61B USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.7B 10.61B USD | 6.04 | $0.12 0.13 USD | |
| Embraer S.A. EMY.F | $52.8 57.72 USD |
+0.38
|
$9.7B 10.6B USD | $60 65.59 USD | $50.2 54.88 USD | $52.8 57.72 USD | $9.7B 10.6B USD | 28.69 | $1.84 2.01 USD | |
| Antero Resources Corporation 7A6.F | $31.23 34.13 USD |
-1.5
|
$9.7B 10.6B USD | $240 262.35 USD | $31.23 34.13 USD | $31.23 34.13 USD | $9.7B 10.6B USD | 48.03 | $0.65 0.71 USD | |
| Rakuten Group, Inc. RAK.F | $4.5 4.91 USD |
-1.27
|
$9.69B 10.59B USD | $125 136.64 USD | $4.5 4.91 USD | $4.5 4.91 USD | $9.69B 10.59B USD | 0 | -$0.53 -0.5 USD | |
| Toll Brothers, Inc. TLK.F | $98.58 107.76 USD |
-0.86
|
$9.68B 10.58B USD | $6 6.56 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.68B 10.58B USD | 8.63 | $11.42 12.48 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Wynn Resorts, Limited WYR.F | $92.18 100.77 USD |
0
|
$9.65B 10.54B USD | $30 32.79 USD | $92.18 100.77 USD | $92.18 100.77 USD | $9.65B 10.54B USD | 29.07 | $3.17 3.47 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.64B 10.54B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.64B 10.54B USD | 18.02 | $0.48 0.52 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $118 128.99 USD |
+0.85
|
$9.63B 10.53B USD | $23 25.14 USD | $118 128.99 USD | $118 128.99 USD | $9.63B 10.53B USD | 52.21 | $2.26 2.47 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8299 0.91 USD |
-1.19
|
$9.63B 10.52B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.63B 10.52B USD | 20.80 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-1.25
|
$9.62B 10.52B USD | $4.69K 5.12K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.62B 10.52B USD | 18.58 | $0.17 0.19 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
+1.02
|
$9.61B 10.5B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.61B 10.5B USD | 22.11 | $0.9 0.98 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.35 15.69 USD |
-2.18
|
$9.58B 10.48B USD | $32 34.98 USD | $14.35 15.69 USD | $14.35 15.69 USD | $9.58B 10.48B USD | 4.33 | $3.31 3.62 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.92 52.38 USD |
-0.42
|
$9.58B 10.48B USD | $8 8.75 USD | $47.7 52.14 USD | $47.92 52.38 USD | $9.58B 10.48B USD | 13.65 | $3.51 3.84 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
0
|
$9.58B 10.48B USD | $150 163.97 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.58B 10.48B USD | 27.18 | $0.38 0.42 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121 132.27 USD |
+0.29
|
$9.58B 10.47B USD | $25 27.33 USD | $121 132.27 USD | $121 132.27 USD | $9.58B 10.47B USD | 53.53 | $2.26 2.47 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.21 29.74 USD |
+0.7
|
$9.56B 10.45B USD | $60 65.59 USD | $27.21 29.74 USD | $27.21 29.74 USD | $9.56B 10.45B USD | 3.90 | $6.96 7.61 USD | |
| Redeia Corporación, S.A. RE21.F | $17.53 19.16 USD |
-0.4
|
$9.55B 10.44B USD | $60 65.59 USD | $17.53 19.16 USD | $17.53 19.16 USD | $9.55B 10.44B USD | 18.45 | $0.95 1.04 USD | |
| Akamai Technologies, Inc. AK3.F | $67.06 73.31 USD |
-0.28
|
$9.55B 10.43B USD | $100 109.31 USD | $67.06 73.31 USD | $67.06 73.31 USD | $9.55B 10.43B USD | 26.50 | $2.53 2.77 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+1.48
|
$9.54B 10.43B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.54B 10.43B USD | 14.12 | $1.94 2.12 USD | |
| Neste Oyj NEF.F | $12.41 13.56 USD |
+0.65
|
$9.53B 10.42B USD | $1K 1.09K USD | $12.14 13.27 USD | $12.41 13.56 USD | $9.53B 10.42B USD | 0 | -$0.38 -0.4 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+0.63
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.51B 10.39B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.51B 10.39B USD | 12.95 | $1.42 1.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.5 62.86 USD |
-0.17
|
$9.5B 10.38B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $9.5B 10.38B USD | 23.66 | $2.43 2.66 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-0.74
|
$9.49B 10.37B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.49B 10.37B USD | 16.66 | $0.81 0.89 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
+0.45
|
$9.45B 10.33B USD | $330 360.73 USD | $5.54 6.05 USD | $5.54 6.05 USD | $9.45B 10.33B USD | 14.19 | $0.39 0.43 USD | |
| Pool Corporation SP1.F | $250.5 273.83 USD |
-1.26
|
$9.42B 10.29B USD | $200 218.63 USD | $250.5 273.83 USD | $250.5 273.83 USD | $9.42B 10.29B USD | 27.64 | $9.06 9.9 USD | |
| Royal Gold, Inc. RG3.F | $143 156.32 USD |
0
|
$9.41B 10.29B USD | $110 120.24 USD | $142.45 155.72 USD | $143 156.32 USD | $9.41B 10.29B USD | 27.87 | $5.13 5.61 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
0
|
$9.41B 10.28B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.41B 10.28B USD | 14.91 | $1.22 1.33 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.2 437.47 USD |
+0.18
|
$9.41B 10.28B USD | $20 21.86 USD | $400.2 437.47 USD | $400.2 437.47 USD | $9.41B 10.28B USD | 27.15 | $14.74 16.11 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.5 12.57 USD |
-1.71
|
$9.41B 10.28B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.41B 10.28B USD | 28.04 | $0.41 0.45 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
+2.52
|
$9.41B 10.28B USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.41B 10.28B USD | 12.19 | $0.05 0.05 USD | |
| Aramark 0AK.F | $35.5 38.81 USD |
-0.48
|
$9.4B 10.27B USD | $273 298.43 USD | $35.5 38.81 USD | $35.5 38.81 USD | $9.4B 10.27B USD | 32.27 | $1.1 1.2 USD | |
| CACI International Inc CA8A.F | $427 466.77 USD |
-0.7
|
$9.39B 10.26B USD | $50 54.66 USD | $426.8 466.55 USD | $427 466.77 USD | $9.39B 10.26B USD | 23.76 | $17.97 19.64 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.73 53.27 USD |
+0.12
|
$9.36B 10.23B USD | $35 38.26 USD | $48.73 53.27 USD | $48.73 53.27 USD | $9.36B 10.23B USD | 21.27 | $2.29 2.5 USD | |
| Keppel Ltd. KEP1.F | $5.1 5.57 USD |
+1.8
|
$9.35B 10.22B USD | $47 51.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.35B 10.22B USD | 16.98 | $0.3 0.33 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
0
|
$9.35B 10.22B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.35B 10.22B USD | 0 | -$0.78 -0.8 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.34B 10.21B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.34B 10.21B USD | 19.13 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $11.13 12.17 USD |
+0.82
|
$9.33B 10.2B USD | $100 109.31 USD | $11.13 12.17 USD | $11.13 12.17 USD | $9.33B 10.2B USD | 19.18 | $0.58 0.63 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.82 3.08 USD |
+1.44
|
$9.32B 10.19B USD | $1.98K 2.16K USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.32B 10.19B USD | 16.58 | $0.17 0.19 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.32B 10.19B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.32B 10.19B USD | 3.66 | $0.33 0.36 USD | |
| Neste Oyj NEFA.F | $5.9 6.45 USD |
-0.84
|
$9.32B 10.19B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.32B 10.19B USD | 0 | -$0.19 -0.2 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.31B 10.17B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Ciena Corporation CIE1.F | $65.8 71.93 USD |
-4.94
|
$9.3B 10.17B USD | $50 54.66 USD | $65.8 71.93 USD | $65.8 71.93 USD | $9.3B 10.17B USD | 106.12 | $0.62 0.68 USD | |
| The J. M. Smucker Company JM2.F | $87.14 95.26 USD |
-2.81
|
$9.3B 10.16B USD | $22 24.05 USD | $87.14 95.26 USD | $87.14 95.26 USD | $9.3B 10.16B USD | 0 | -$9.82 -10.7 USD | |
| Swire Pacific Limited SWI.F | $7.32 8 USD |
-1.15
|
$9.29B 10.16B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $9.29B 10.16B USD | 22.16 | $0.33 0.36 USD | |
| Klépierre SA KPR.F | $32.46 35.48 USD |
-2.52
|
$9.28B 10.14B USD | $38 41.54 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.28B 10.14B USD | 8.47 | $3.83 4.19 USD | |
| Hims & Hers Health, Inc. 82W.F | $40.8 44.6 USD |
+0.74
|
$9.27B 10.13B USD | $18 19.68 USD | $40.8 44.6 USD | $41.7 45.58 USD | $9.27B 10.13B USD | 70.34 | $0.58 0.63 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.26B 10.13B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.26B 10.13B USD | 34.60 | $0.89 0.97 USD | |
| Stifel Financial Corp. 2SI.F | $90 98.38 USD |
-2.17
|
$9.25B 10.11B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $9.25B 10.11B USD | 20.22 | $4.45 4.86 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.15 6.72 USD |
-1.6
|
$9.24B 10.11B USD | $68 74.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 12.55 | $0.49 0.54 USD | |
| DaVita Inc. TRL.F | $121.05 132.32 USD |
+0.88
|
$9.24B 10.1B USD | $30 32.79 USD | $121.05 132.32 USD | $121.05 132.32 USD | $9.24B 10.1B USD | 14.14 | $8.56 9.36 USD | |
| Sanrio Company, Ltd. SJ8.F | $38 41.54 USD |
+4.97
|
$9.23B 10.09B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $9.23B 10.09B USD | 38.38 | $0.99 1.08 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
+2.05
|
$9.22B 10.08B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $9.22B 10.08B USD | 0 | -$5.81 -6.3 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.16 34.06 USD |
-0.19
|
$9.2B 10.06B USD | $35 38.26 USD | $31.07 33.96 USD | $31.16 34.06 USD | $9.2B 10.06B USD | 22.74 | $1.37 1.5 USD | |
| Evercore Inc. QGJ.F | $238 260.17 USD |
-1.65
|
$9.2B 10.06B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $9.2B 10.06B USD | 26.80 | $8.88 9.71 USD | |
| Strabag SE XD4.F | $79.1 86.47 USD |
+0.38
|
$9.18B 10.03B USD | $40 43.73 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.18B 10.03B USD | 10.76 | $7.35 8.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.5 4.92 USD |
+1.35
|
$9.17B 10.03B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.17B 10.03B USD | 0 | -$0.17 -0.1 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.28 64.8 USD |
-1.13
|
$9.17B 10.03B USD | $1 1.09 USD | $59.28 64.8 USD | $59.28 64.8 USD | $9.17B 10.03B USD | 29.64 | $2 2.19 USD | |
| Viatris Inc. VIA.F | $7.8 8.53 USD |
-0.28
|
$9.16B 10.01B USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.16B 10.01B USD | 0 | -$2.7 -2.9 USD | |
| Alstom SA AOMD.F | $19.81 21.65 USD |
+2.17
|
$9.15B 10B USD | $160 174.9 USD | $19.43 21.24 USD | $19.81 21.65 USD | $9.15B 10B USD | 63.88 | $0.31 0.34 USD | |
| Qantas Airways Limited QAN.F | $5.98 6.54 USD |
+1.63
|
$9.14B 9.99B USD | $12K 13.12K USD | $5.98 6.54 USD | $5.98 6.54 USD | $9.14B 9.99B USD | 13.00 | $0.46 0.5 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
+2.17
|
$9.14B 9.99B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $9.14B 9.99B USD | 13.42 | $0.07 0.08 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
0
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.71 | $4.29 4.69 USD | |
| Hasbro, Inc. HAS.F | $65.11 71.17 USD |
-0.66
|
$9.12B 9.97B USD | $30 32.79 USD | $65.11 71.17 USD | $65.11 71.17 USD | $9.12B 9.97B USD | 25.33 | $2.57 2.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||