Страница результатов 18 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.4B 13.55B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.4B 13.55B USD | 29.80 | $0.01 0.01 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$12.39B 13.55B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.39B 13.55B USD | 24.39 | $0.05 0.05 USD | |
| NEXON Co., Ltd. 7NX.F | $15.1 16.51 USD |
0
|
$12.36B 13.52B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.36B 13.52B USD | 16.41 | $0.92 1.01 USD | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-1.69
|
$12.36B 13.51B USD | $189 206.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.36B 13.51B USD | 18.12 | $0.32 0.35 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.18 18.78 USD |
+1.42
|
$12.34B 13.49B USD | $115 125.71 USD | $17.18 18.78 USD | $17.18 18.78 USD | $12.34B 13.49B USD | 11.45 | $1.5 1.64 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-2.17
|
$12.3B 13.45B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $12.3B 13.45B USD | 8.21 | $2.19 2.39 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| XPO, Inc. UX2A.F | $104.15 113.85 USD |
-1.51
|
$12.27B 13.41B USD | $66 72.15 USD | $104.15 113.85 USD | $104.15 113.85 USD | $12.27B 13.41B USD | 36.28 | $2.87 3.14 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.21B 13.35B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.21B 13.35B USD | 12.19 | $22.16 24.22 USD | |
| Unum Group UUM.F | $69.38 75.84 USD |
-2.06
|
$12.2B 13.34B USD | $135 147.57 USD | $69.38 75.84 USD | $69.38 75.84 USD | $12.2B 13.34B USD | 9.26 | $7.49 8.19 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-1.1
|
$12.18B 13.31B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $12.18B 13.31B USD | 26.86 | $0.67 0.73 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
0
|
$12.17B 13.3B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.17B 13.3B USD | 22.13 | $0.15 0.16 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$12.16B 13.29B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $12.16B 13.29B USD | 8.65 | $1.6 1.75 USD | |
| Evolution AB (publ) E3G1.F | $59.4 64.93 USD |
-0.37
|
$12.15B 13.28B USD | $334 365.11 USD | $59.08 64.58 USD | $60.24 65.85 USD | $12.15B 13.28B USD | 10.06 | $5.9 6.45 USD | |
| Pandora A/S 3P7.F | $155.45 169.93 USD |
-2.29
|
$12.14B 13.27B USD | $9 9.84 USD | $155.45 169.93 USD | $158.65 173.43 USD | $12.14B 13.27B USD | 17.34 | $8.96 9.79 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
+0.68
|
$12.12B 13.25B USD | $77 84.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.12B 13.25B USD | 10.57 | $1.4 1.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$12.12B 13.24B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.12B 13.24B USD | 7.43 | $1.6 1.75 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.11B 13.24B USD | $915 1K USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.11B 13.24B USD | 11.13 | $1.23 1.34 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.35 132.65 USD |
-0.57
|
$12.1B 13.23B USD | $82 89.64 USD | $121.35 132.65 USD | $121.35 132.65 USD | $12.1B 13.23B USD | 24.96 | $4.86 5.31 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-1.43
|
$12.07B 13.19B USD | $1.3K 1.42K USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.07B 13.19B USD | 22.25 | $0.31 0.34 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
0
|
$12.04B 13.16B USD | $349 381.5 USD | $14.8 16.18 USD | $15 16.4 USD | $12.04B 13.16B USD | 10.57 | $1.4 1.53 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
-1.73
|
$12.04B 13.16B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.04B 13.16B USD | 15.37 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
-1.75
|
$12.04B 13.16B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.04B 13.16B USD | 15.21 | $5.52 6.03 USD | |
| IDEX Corporation ID7.F | $159.2 174.03 USD |
-0.93
|
$12.03B 13.15B USD | $10 10.93 USD | $159.2 174.03 USD | $159.2 174.03 USD | $12.03B 13.15B USD | 28.63 | $5.56 6.08 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-1.68
|
$11.99B 13.11B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.99B 13.11B USD | 9.91 | $5.9 6.45 USD | |
| Santander Bank Polska S.A. BZI.F | $116.5 127.35 USD |
-2.67
|
$11.96B 13.07B USD | $28 30.61 USD | $116.5 127.35 USD | $119.65 130.79 USD | $11.96B 13.07B USD | 9.39 | $12.4 13.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+0.89
|
$11.95B 13.06B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.95B 13.06B USD | 10.66 | $1.06 1.16 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.94B 13.05B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.94B 13.05B USD | 0 | -$0.02 -0.02 USD | |
| Futu Holdings Limited 6FHA.F | $94.5 103.3 USD |
-0.53
|
$11.93B 13.04B USD | $20 21.86 USD | $94.5 103.3 USD | $101 110.41 USD | $11.93B 13.04B USD | 0 | $0 0 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.93B 13.04B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.93B 13.04B USD | 12.12 | $12.4 13.55 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.92B 13.03B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.92B 13.03B USD | 11.32 | $2.19 2.39 USD | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.89B 13B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.89B 13B USD | 10.83 | $0.33 0.36 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.87B 12.97B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.87B 12.97B USD | 17.92 | $1.07 1.17 USD | |
| Eiffage SA EF3.F | $124.4 135.99 USD |
-0.32
|
$11.87B 12.97B USD | $7 7.65 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.97B USD | 11.37 | $10.94 11.96 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.86B 12.96B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.86B 12.96B USD | 5.53 | $1.41 1.54 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.82B 12.92B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.82B 12.92B USD | 40.57 | $1.38 1.51 USD | |
| Genmab A/S GE91.F | $18.6 20.33 USD |
+2.2
|
$11.81B 12.91B USD | $505 552.03 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.81B 12.91B USD | 12.40 | $1.5 1.64 USD | |
| Admiral Group plc FLN.F | $39.28 42.94 USD |
-0.05
|
$11.77B 12.87B USD | $400 437.25 USD | $39.28 42.94 USD | $39.94 43.66 USD | $11.77B 12.87B USD | 15.28 | $2.57 2.81 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $177 193.48 USD |
-0.56
|
$11.77B 12.86B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $11.77B 12.86B USD | 16.93 | $10.45 11.42 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.75B 12.84B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.75B 12.84B USD | 16.55 | $0.29 0.32 USD | |
| Textron Inc. TXT.F | $64.52 70.53 USD |
+0.09
|
$11.72B 12.81B USD | $20 21.86 USD | $64.52 70.53 USD | $64.52 70.53 USD | $11.72B 12.81B USD | 16.45 | $3.92 4.29 USD | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$11.71B 12.8B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $11.71B 12.8B USD | 30.10 | $0.76 0.83 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.7B 12.79B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.7B 12.79B USD | 5.69 | $2.81 3.07 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.85 174.74 USD |
-0.53
|
$11.64B 12.72B USD | $150 163.97 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.64B 12.72B USD | 30.91 | $5.17 5.65 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.14 3.43 USD |
+1.95
|
$11.61B 12.7B USD | $99 108.22 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.61B 12.7B USD | 16.52 | $0.19 0.21 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
-0.86
|
$11.61B 12.69B USD | $14 15.3 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.61B 12.69B USD | 20.84 | $1.87 2.04 USD | |
| Masco Corporation MSQ.F | $55 60.12 USD |
-0.54
|
$11.61B 12.69B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $11.61B 12.69B USD | 17.02 | $3.23 3.53 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.61B 12.69B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.61B 12.69B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
-0.53
|
$11.6B 12.68B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.6B 12.68B USD | 19.78 | $0.47 0.51 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.59B 12.67B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.59B 12.67B USD | 12.57 | $4.39 4.8 USD | |
| W. P. Carey Inc. WPY.F | $52.88 57.8 USD |
-0.79
|
$11.58B 12.66B USD | $30 32.79 USD | $52.88 57.8 USD | $52.88 57.8 USD | $11.58B 12.66B USD | 30.92 | $1.71 1.87 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.56B 12.63B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.56B 12.63B USD | 8.30 | $1.42 1.55 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-0.6
|
$11.54B 12.62B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.54B 12.62B USD | 6.61 | $5.02 5.49 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.53B 12.6B USD | $196 214.25 USD | $73 79.8 USD | $73.5 80.35 USD | $11.53B 12.6B USD | 34.66 | $2.12 2.32 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.19 2.4 USD |
-0.99
|
$11.5B 12.57B USD | $2.64K 2.88K USD | $2.19 2.4 USD | $2.2 2.41 USD | $11.5B 12.57B USD | 6.64 | $0.33 0.36 USD | |
| Aeroports de Paris SA W7L.F | $116.1 126.91 USD |
-0.26
|
$11.49B 12.57B USD | $1 1.09 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.49B 12.57B USD | 33.65 | $3.45 3.77 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.46B 12.52B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.46B 12.52B USD | 33.60 | $1.86 2.03 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+6.09
|
$11.46B 12.52B USD | $333 364.01 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.46B 12.52B USD | 0 | -$0.26 -0.2 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.44B 12.5B USD | $60 65.59 USD | $266 290.77 USD | $266 290.77 USD | $11.44B 12.5B USD | 33.79 | $7.87 8.6 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
+0.89
|
$11.41B 12.48B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.41B 12.48B USD | 23.78 | $0.95 1.04 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.35B 12.41B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.35B 12.41B USD | 76.79 | $0.05 0.05 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
-0.07
|
$11.32B 12.37B USD | $2.34K 2.56K USD | $59.96 65.54 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.31B 12.37B USD | 0 | -$1.04 -1.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.31B 12.37B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.31B 12.37B USD | 15.36 | $0.41 0.45 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| JDE Peet's N.V. JDE.F | $23.02 25.16 USD |
+0.52
|
$11.25B 12.3B USD | $1.77K 1.93K USD | $22.76 24.88 USD | $23.02 25.16 USD | $11.25B 12.3B USD | 20.37 | $1.13 1.24 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.24B 12.29B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.24B 12.29B USD | 23.64 | $0.95 1.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.22 8.99 USD |
0
|
$11.23B 12.28B USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $11.23B 12.28B USD | 29.35 | $0.28 0.31 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.22B 12.27B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.27B USD | 204.00 | $0.02 0.02 USD | |
| Genmab A/S GE9.F | $181.5 198.4 USD |
-2.6
|
$11.21B 12.26B USD | $11 12.02 USD | $181.5 198.4 USD | $185.7 203 USD | $11.21B 12.26B USD | 37.35 | $4.86 5.31 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.21B 12.26B USD | $1.6K 1.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.21B 12.26B USD | 17.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.54 84.76 USD |
-0.74
|
$11.21B 12.25B USD | $165 180.37 USD | $77.54 84.76 USD | $79.66 87.08 USD | $11.21B 12.25B USD | 74.55 | $1.04 1.14 USD | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.21B 12.25B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.21B 12.25B USD | 8.09 | $1.42 1.55 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.2B 12.25B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.2B 12.25B USD | 14.27 | $2.9 3.17 USD | |
| Texas Roadhouse, Inc. ROW.F | $166.85 182.39 USD |
+1.34
|
$11.2B 12.24B USD | $13 14.21 USD | $165.6 181.02 USD | $166.85 182.39 USD | $11.2B 12.24B USD | 29.22 | $5.71 6.24 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.19B 12.23B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.19B 12.23B USD | 8.14 | $0.96 1.05 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.88 | $0.87 0.95 USD | |
| Albertsons Companies, Inc. 27S.F | $19 20.77 USD |
+0.53
|
$11.15B 12.19B USD | $100 109.31 USD | $19 20.77 USD | $19.1 20.88 USD | $11.15B 12.19B USD | 13.10 | $1.45 1.59 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$11.14B 12.17B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.14B 12.17B USD | 8.99 | $5.27 5.76 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.22 49.43 USD |
-2.96
|
$11.12B 12.15B USD | $107 116.97 USD | $45.22 49.43 USD | $45.22 49.43 USD | $11.12B 12.15B USD | 19.32 | $2.34 2.56 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-0.89
|
$11.11B 12.14B USD | $32 34.98 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.11B 12.14B USD | 32.45 | $1.71 1.87 USD | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
-0.31
|
$11.1B 12.14B USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $11.1B 12.14B USD | 9.16 | $1.05 1.15 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.39 44.15 USD |
-0.64
|
$11.1B 12.13B USD | $65 71.05 USD | $40.39 44.15 USD | $40.39 44.15 USD | $11.1B 12.13B USD | 16.15 | $2.5 2.73 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.09B 12.12B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.09B 12.12B USD | 13.33 | $1.2 1.31 USD | |
| POSCO Holdings Inc. PKX.F | $36.6 40.01 USD |
-2.66
|
$11.07B 12.1B USD | $18 19.68 USD | $36.6 40.01 USD | $38 41.54 USD | $11.07B 12.1B USD | 22.87 | $1.6 1.75 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.84 10.75 USD |
-0.53
|
$11.07B 12.1B USD | $8 8.75 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.07B 12.1B USD | 3.67 | $2.68 2.93 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$11.06B 12.09B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.06B 12.09B USD | 10.75 | $7.39 8.08 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.74 16.11 USD |
-1.27
|
$11.06B 12.09B USD | $35 38.26 USD | $14.74 16.11 USD | $14.74 16.11 USD | $11.06B 12.09B USD | 9.69 | $1.52 1.66 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.06B 12.09B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.06B 12.09B USD | 73.70 | $0.54 0.59 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$11.04B 12.07B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $11.04B 12.07B USD | 9.37 | $6.09 6.66 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$11.04B 12.07B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.04B 12.07B USD | 30.12 | $0.83 0.91 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.25 39.63 USD |
-3.56
|
$11.03B 12.06B USD | $905 989.29 USD | $36.25 39.63 USD | $37.57 41.07 USD | $11.03B 12.06B USD | 0 | -$72.34 -79.08 USD | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+1.08
|
$11.02B 12.05B USD | $12.86K 14.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.02B 12.05B USD | 0 | -$0.01 -0.01 USD | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Illumina, Inc. ILU.F | $69.41 75.87 USD |
-2.28
|
$11B 12.02B USD | $140 153.04 USD | $69.41 75.87 USD | $72 78.71 USD | $11B 12.02B USD | 0 | -$5.36 -5.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||