Страница результатов 3 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.47M 73.76M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.47M 73.76M USD | 2.31 | $0.02 0.02 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
+3.92
|
$67.14M 73.39M USD | $325K 355.27K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$66.93M 73.16M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.93M 73.16M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.76
|
$64.75M 70.78M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.75M 70.78M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
-0.91
|
$64.72M 70.75M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.72M 70.75M USD | 21.80 | $0.01 0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+0.54
|
$63.76M 69.7M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.76M 69.7M USD | 0 | -$0.35 -0.3 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+3.23
|
$63.51M 69.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.51M 69.42M USD | 0 | -$0.03 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8499 0.93 USD |
+3.4
|
$63.19M 69.08M USD | $10.5K 11.48K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $63.19M 69.08M USD | 0 | -$0.15 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-4.97
|
$61.03M 66.71M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $61.03M 66.71M USD | 0 | -$0.03 -0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.73M 66.39M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.19 USD |
+15.2
|
$58.97M 64.46M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.97M 64.46M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005499 0.0060 USD |
-17.65
|
$57.57M 62.94M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.57M 62.94M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-57.45
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $56.57M 61.84M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+1.21
|
$54.9M 60.01M USD | $220.89K 241.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 1.66 | $0.04 0.04 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+13.21
|
$51.86M 56.69M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.86M 56.69M USD | 0 | -$0.09 -0.09 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+1.45
|
$51.22M 55.99M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $51.22M 55.99M USD | 0 | -$0.75 -0.8 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+1.44
|
$50.25M 54.93M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.25M 54.93M USD | 0 | -$0.08 -0.08 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-7.14
|
$49.66M 54.28M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.66M 54.28M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.18 USD |
-8.22
|
$44.95M 49.13M USD | $52.5K 57.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.95M 49.13M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.22 0.24 USD |
-6.03
|
$44.14M 48.25M USD | $127K 138.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$44.09M 48.2M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.09M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$44.04M 48.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.04M 48.14M USD | 0 | $0 0 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.64
|
$43.17M 47.19M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.17M 47.19M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.71M 46.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-1.4
|
$42.43M 46.38M USD | $82.1K 89.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.43M 46.38M USD | 0 | -$0.26 -0.2 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.35
|
$42.25M 46.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.25M 46.18M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+40
|
$40.47M 44.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.8M 43.5M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.8M 43.5M USD | 0 | -$0.08 -0.08 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
-7.78
|
$39.37M 43.04M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.37M 43.04M USD | 1.97 | $0.06 0.07 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$37.88M 41.41M USD | $485K 530.17K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $37.88M 41.41M USD | 0 | -$0.08 -0.08 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
-2.65
|
$37.87M 41.4M USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $37.87M 41.4M USD | 0 | -$0.05 -0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
0
|
$37.6M 41.11M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0.47 | $0.52 0.57 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.03 -0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.05M 37.22M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-5
|
$31.75M 34.71M USD | $15 16.4 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.75M 34.71M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.81
|
$31.65M 34.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$31.62M 34.56M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.62M 34.56M USD | 4.16 | $0.05 0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.14
|
$31.58M 34.52M USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.58M 34.52M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.11 0.12 USD |
+20.22
|
$31.54M 34.48M USD | $74K 80.89K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.54M 34.48M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-5.68
|
$31.51M 34.44M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-9.35
|
$30.78M 33.65M USD | $6.9K 7.54K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-13.04
|
$30.6M 33.45M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
-2.83
|
$28.5M 31.16M USD | $61.45K 67.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.5M 31.16M USD | 0 | -$0.07 -0.07 USD | |
| Metacon AB (publ) M16.F | $0.01 0.02 USD |
+5.67
|
$28.03M 30.64M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.03M 30.64M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-17.76
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.06 -0.06 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$25.79M 28.19M USD | $30K 32.79K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.82M 27.13M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.82M 27.13M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+1.76
|
$24.15M 26.39M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-3.52
|
$21.83M 23.86M USD | $7.5K 8.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-13.93
|
$21.78M 23.81M USD | $127.61K 139.5K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.59M 23.6M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.59M 23.6M USD | 0 | -$0.03 -0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.09M 21.96M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.09M 21.96M USD | 0.53 | $0.05 0.05 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.64M 20.38M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$18.6M 20.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+1.8
|
$17.82M 19.48M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.82M 19.48M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.07 0.08 USD |
+17.95
|
$15.7M 17.16M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $15.7M 17.16M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.17M 16.58M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.04M 16.44M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-12.35
|
$14.81M 16.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.81M 16.19M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-37.5
|
$14.25M 15.57M USD | $411.95K 450.32K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-26.32
|
$13.91M 15.2M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.91M 15.2M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.07 0.08 USD |
-20.97
|
$13.87M 15.16M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.87M 15.16M USD | 0 | -$0.08 -0.08 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.11
|
$13.63M 14.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.63M 14.9M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-18.18
|
$12.7M 13.88M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-1.48
|
$12.22M 13.36M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.22M 13.36M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
+0.32
|
$11.88M 12.99M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.88M 12.99M USD | 0 | -$0.18 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-32.08
|
$11.86M 12.97M USD | $311.49K 340.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.86M 12.97M USD | 0 | -$0.3 -0.3 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+1.18
|
$11.69M 12.78M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$11.62M 12.71M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.52M 12.59M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+9.37
|
$11.43M 12.5M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.25M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.25M 12.29M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+3.81
|
$11.13M 12.16M USD | $450 491.91 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.13M 12.16M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.06M 12.09M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.87M 11.88M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$10.5M 11.48M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.06 -0.06 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-10.13
|
$10.4M 11.37M USD | $420 459.12 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.4M 11.37M USD | 12.59 | $0.01 0.01 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$10.24M 11.2M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.11M 11.05M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
-20
|
$10.08M 11.02M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
0
|
$10.06M 11M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.06M 11M USD | 0.033 | $3.86 4.22 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$9.96M 10.89M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
+2.78
|
$9.45M 10.33M USD | $5.57K 6.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.96M 9.8M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-16.67
|
$8.28M 9.05M USD | $7.3K 7.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.28M 9.05M USD | 0 | -$0.04 -0.04 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.67M 8.38M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+6.25
|
$7.25M 7.93M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 0 | -$0.77 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||