$3.44T
إجمالي القيمة السوقية
$121.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.81%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 StakeWise Staked ETH  OSETH $2,629.79
₿0.051
4.28 $732.55M
₿1.48K
$2,694.58
₿0.052
$2,501.15
₿0.051
$104.43K
₿4.13
$732.55M
₿1.48K
$732.55M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
124 DeXe  DEXE $12.75
₿0.00022
-0.41 $729.22M
₿12.87K
$12.8
₿0.00023
$12.55
₿0.00022
$10.53M
₿211.75
$1.23B
₿21.76K
$729.22M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 PancakeSwap Token  CAKE $2.25
₿0.000055
4.71 $721.75M
₿13.62K
$2.3
₿0.000056
$2.13
₿0.000054
$88.9M
₿1.32K
$832.03M
₿21.18K
$721.75M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007294
₿0.000000000021
1.93 $719.31M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007149
₿0.000000000021
$22.49M
₿622.74
$722.18M
₿21.04K
$719.31M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Ethereum Name Service  ENS $21.63
₿0.00029
3.25 $717.18M
₿9.07K
$22.71
₿0.00030
$20.75
₿0.00028
$89.09M
₿687.08
$2.16B
₿29.25K
$717.18M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 Helium  HNT $3.9
₿0.000079
1.77 $712.88M
₿12.94K
$4.03
₿0.000082
$3.81
₿0.000078
$6.12M
₿718.39
$869.7M
₿17.65K
$712.88M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Pendle  PENDLE $4.34
₿0.000096
10.87 $703.23M
₿9.16K
$4.46
₿0.000098
$3.86
₿0.000087
$137.42M
₿1.99K
$1.22B
₿24.43K
$703.23M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $34.86
₿0.0013
-0.27 $692.65M
₿26.35K
$36.3
₿0.0013
$34.61
₿0.0013
$36.39M
₿597.4
$692.66M
₿28.11K
$692.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 SPX6900  SPX $0.7218
₿0.000000054
10.12 $671.94M
₿50.44
$0.7513
₿0.000000070
$0.6454
₿0.000000054
$20.94M
₿2.04
$671.94M
₿50.44
$671.94M
₿50.44
التنبؤ بسعر SPX6900(spx)
134 Onyxcoin  XCN $0.01946
₿0.000000035
-2.26 $653.75M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$41.76M
₿84.72
$942.32M
₿1.7K
$653.75M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
135 Brett  BRETT $0.06579
₿0.0000011
-0.46 $650.1M
₿9.59K
$0.072
₿0.0000011
$0.06534
₿0.0000011
$57.15M
₿196.34
$650.1M
₿11.28K
$650.1M
₿9.59K
التنبؤ بسعر Brett(brett)
136 Jito  JTO $1.96
₿0.000052
7.18 $647.8M
₿6.2K
$2.01
₿0.000058
$1.81
₿0.000051
$31.03M
₿2.28K
$1.96B
₿52.91K
$647.8M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Usual USD  USD0 $0.9974
-0.02 $645.1M
$0.998
$0.9973
$6.63M
$645.1M
$645.1M
التنبؤ بسعر Usual USD(usd0)
138 زكاش  ZEC $39.86
₿0.00039
-1.09 $640.3M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$61.13M
₿470.48
$640.41M
₿8.23K
$640.3M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Polyhedra Network  ZKJ $2.07
₿0.000036
0.68 $639.81M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.11B
₿485.7
$2.07B
₿32.51K
$639.81M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
140 Stables Labs USDX  USDX $1
0.17 $636.68M
$1
$0.992
$1.65M
$638.3M
$636.68M
التنبؤ بسعر Stables Labs USDX(usdx)
141 Tezos  XTZ $0.6091
₿0.000017
1.74 $635.42M
₿17.61K
$0.6307
₿0.000018
$0.5937
₿0.000017
$21.53M
₿564.27
$647.67M
₿17.98K
$635.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 Flow  FLOW $0.3963
₿0.000017
0.95 $627.06M
₿26.23K
$0.4123
₿0.000018
$0.3899
₿0.000017
$30.24M
₿608.01
$627.06M
₿26.23K
$627.06M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Thorchain  RUNE $1.74
₿0.00010
0.81 $612.98M
₿34.56K
$1.83
₿0.00010
$1.72
₿0.00010
$198.44M
₿5.37K
$742.18M
₿42.91K
$612.98M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.35 $595.51M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.4M
₿1.42
$646.89M
₿1.69K
$595.51M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
التنبؤ بسعر OUSG(ousg)
146 Decentraland  MANA $0.3138
₿0.0000086
-1.53 $586.32M
₿16.16K
$0.3293
₿0.0000091
$0.3136
₿0.0000086
$49.63M
₿1.63K
$688.4M
₿19.02K
$586.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 L2 Standard Bridged WETH (Base)  WETH $2,515.52
4.11 $575.86M
$2,582.53
$2,390.67
$745.39M
$575.86M
$575.86M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2219
₿0.0000026
2.32 $568.51M
₿0
$0.2298
₿0.0000027
$0.2144
₿0.0000026
$4.84M
₿54.74
$568.51M
$568.51M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,512.4
4.20 $543.49M
$2,577.19
$2,390.63
$135.03K
$543.49M
$543.49M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,014
₿1.0019
1.98 $525.8M
₿3.48K
$106,681
₿1.0076
$102,173
₿0.99
$14.48M
₿290.49
$525.8M
₿3.48K
$525.8M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Aerodrome Finance  AERO $0.6225
₿0.000027
2.51 $508.33M
₿10.52K
$0.644
₿0.000027
$0.5927
₿0.000026
$38M
₿618.19
$1.01B
₿26.04K
$508.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Elrond  EGLD $17.94
₿0.00076
1.56 $506.84M
₿20.46K
$18.53
₿0.00079
$17.48
₿0.00075
$24M
₿398.24
$506.84M
₿20.46K
$506.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 APEcoin  APE $0.6332
₿0.000023
-0.28 $506.21M
₿14.95K
$0.6663
₿0.000024
$0.6265
₿0.000023
$45.11M
₿1.23K
$633.19M
₿23.81K
$506.21M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 AIOZ Network  AIOZ $0.4292
₿0.000011
-0.33 $502.6M
₿12.29K
$0.4463
₿0.000012
$0.4249
₿0.000011
$11.75M
₿99.58
$504.82M
₿12.3K
$502.6M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 TrueUSD  TUSD $0.9993
₿0.000014
0.03 $495.17M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$32.56M
₿694.9
$495.17M
₿7.28K
$495.17M
₿7.28K
160 dYdX  DYDX $0.6357
₿0.000043
2.22 $493.55M
₿20.31K
$0.6671
₿0.000045
$0.6175
₿0.000043
$21.1M
₿167.09
$578.36M
₿31.1K
$493.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 tBTC  TBTC $105,018
₿1.00030
2.17 $492.67M
₿2.51K
$106,554
₿1.010
$101,927
₿0.99
$13.41M
₿11.52
$492.67M
₿2.51K
$492.67M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Reserve Rights Token  RSR $0.008499
₿0.00000012
2.07 $485.64M
₿6.58K
$0.008766
₿0.00000014
$0.00826
₿0.00000012
$23.21M
₿521.07
$848.26M
₿13.01K
$485.64M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.77
4.39 $480.5M
$2,580.76
$2,390.94
$493.09M
$484.44M
$480.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Pyth Network  PYTH $0.1319
₿0.000010
-8.22 $478.22M
₿16.31K
$0.1439
₿0.000011
$0.1318
₿0.000010
$141.89M
₿1.09K
$1.32B
₿108.72K
$478.22M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
165 Axie Infinity  AXS $2.93
₿0.00013
2.92 $472.25M
₿19.8K
$3.05
₿0.00014
$2.81
₿0.00013
$31.09M
₿785.98
$791.04M
₿37.36K
$472.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $469.68M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$22.4M
₿354.6
$469.68M
₿4.72K
$469.68M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Arweave  AR $7.17
₿0.00044
1.09 $469.03M
₿28.72K
$7.53
₿0.00046
$7.02
₿0.00043
$29.27M
₿462.18
$469.03M
₿28.72K
$469.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Beldex  BDX $0.06464
₿0.00000057
-0.83 $461.45M
₿3.73K
$0.0661
₿0.00000057
$0.0642
₿0.00000056
$3.36M
₿23.95
$641.51M
₿5.75K
$461.45M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Starknet  STRK $0.147
₿0.000026
-1.08 $456.45M
₿19.46K
$0.1557
₿0.000027
$0.1466
₿0.000026
$31.24M
₿2.04K
$1.47B
₿267.26K
$456.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Kava  KAVA $0.4212
₿0.000013
1.21 $455.95M
₿14.44K
$0.4347
₿0.000014
$0.4136
₿0.000013
$13.5M
₿342.64
$455.95M
₿14.44K
$455.95M
₿14.44K
التنبؤ بسعر Kava(kava)
173 Telcoin  TEL $0.004933
₿0.000000057
1.04 $453.42M
₿4.47K
$0.005126
₿0.000000061
$0.004767
₿0.000000057
$2.56M
₿31.48
$493.38M
₿5.75K
$453.42M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 النيو  NEO $6.42
₿0.00028
2.35 $452.46M
₿20.14K
$6.62
₿0.00029
$6.17
₿0.00027
$32.97M
₿2.25K
$641.52M
₿28.56K
$452.46M
₿20.14K
التنبؤ بسعر النيو(neo)
175 pumpBTC  PUMPBTC $101,014
1.22 $451.44M
$104,548
$98,860
$7.72K
$451.44M
$451.44M
التنبؤ بسعر pumpBTC(pumpbtc)
176 Ronin  RON $0.6897
₿0.000053
8.96 $451.27M
₿16.63K
$0.7097
₿0.000055
$0.628
₿0.000053
$35.81M
₿319.75
$689.77M
₿53.35K
$451.27M
₿16.63K
التنبؤ بسعر Ronin(ron)
179 Conflux Token  CFX $0.08726
₿0.0000050
1.94 $441.75M
₿19.35K
$0.09065
₿0.0000050
$0.08482
₿0.0000046
$16.4M
₿1.96K
$491.69M
₿27.57K
$441.75M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Aethir  ATH $0.04848
1.69 $440.43M
$0.05077
$0.0469
$47.44M
$2.04B
$440.43M
التنبؤ بسعر Aethir(ath)
181 eCash  XEC $0.00002218
₿0.0000000010
1.30 $440.57M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002171
₿0.0000000010
$24.1M
₿358.24
$440.58M
₿21.31K
$440.57M
₿19.98K
التنبؤ بسعر eCash(xec)
183 APENFT  NFT $0.0000004405
₿0.0000000000077
2.24 $436.15M
₿7.61K
$0.0000004407
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$26.75M
₿353.29
$440.51M
₿7.69K
$436.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Wormhole  W $0.09306
₿0.000011
2.09 $426.11M
₿21.52K
$0.09631
₿0.000012
$0.09003
₿0.000011
$32.36M
₿4.68K
$928.64M
₿119.53K
$426.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Popcat  POPCAT $0.4323
₿0.0000031
0.79 $422.71M
₿3.11K
$0.453
₿0.0000035
$0.423
₿0.0000031
$83.38M
₿192.09
$422.71M
₿3.11K
$422.71M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 ether.fi Staked ETH  EETH $2,508.55
₿0.051
4.16 $415.17M
₿20.76K
$2,576.86
₿0.051
$2,390.3
₿0.050
$11.19K
₿2.15
$6.41B
₿54.93K
$415.17M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 Chiliz  CHZ $0.04288
₿0.0000020
1.35 $411.27M
₿18.72K
$0.04453
₿0.0000022
$0.04195
₿0.0000020
$36.85M
₿1.44K
$411.27M
₿18.72K
$411.27M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Mog Coin  MOG $0.000001049
₿0.0000000000085
2.98 $410.55M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000101
₿0.0000000000081
$26.5M
₿80.89
$410.55M
₿3.35K
$410.55M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Ether.fi  ETHFI $1.27
₿0.000079
2.08 $409.38M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$172.12M
₿4.62K
$1.27B
₿79.7K
$409.38M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
190 Saros  SAROS $0.1556
₿0.00000010
0.93 $408.88M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$15.1M
₿55.72
$1.56B
₿1.08K
$408.88M
₿283.21
التنبؤ بسعر Saros(saros)
191 Eigenlayer  EIGEN $1.36
₿0.00015
4.30 $408.64M
$1.43
$1.28
$129.56M
$2.35B
₿258.73K
$408.64M
التنبؤ بسعر Eigenlayer(eigen)
193 USDB  USDB $1
₿0.000014
0.34 $406.7M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$2.22M
₿645.01
$406.7M
$406.7M
₿0
التنبؤ بسعر USDB(usdb)
194 Beam  BEAM $0.007737
₿0.00000044
3.11 $404.83M
₿23.51K
$0.008021
₿0.00000045
$0.007457
₿0.00000042
$15.9M
₿389.45
$457.24M
₿27.79K
$404.83M
₿23.51K
التنبؤ بسعر Beam(beam)
197 AMP Token  AMP $0.004669
₿0.00000013
5.35 $393.3M
₿7.37K
$0.004895
₿0.00000013
$0.004432
₿0.00000012
$63.25M
₿218.59
$465.38M
₿13.06K
$393.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $392.17M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$997.48K
₿215.65
$392.17M
$392.17M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi Staked BTC  EBTC $103,111
0.59 $382.15M
$108,230
$101,553
$505.44K
$382.15M
$382.15M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Compound Governance Token  COMP $42.29
₿0.0010
1.38 $381.6M
₿7K
$43.86
₿0.0010
$41.3
₿0.0010
$59.78M
₿632.52
$422.62M
₿10.21K
$381.6M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
203 MimbleWimbleCoin  MWC $34.18
₿0.00019
0.71 $375.11M
₿2.15K
$34.23
₿0.00020
$33.75
₿0.00018
$161.67K
₿0.11
$375.12M
₿2.15K
$375.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Akash Network  AKT $1.51
₿0.000058
2.29 $373.66M
₿13.59K
$1.56
₿0.000060
$1.47
₿0.000058
$11.45M
₿109.29
$409.69M
₿13.7K
$373.66M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 MANTRA DAO  OM $0.3854
₿0.000011
3.14 $371.64M
₿9.66K
$0.3915
₿0.000012
$0.3727
₿0.000010
$67.22M
₿1.2K
$643.93M
₿10.59K
$371.64M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
207 Matic Network  MATIC $0.2296
₿0.000012
-0.52 $371.77M
₿118.78K
$0.2365
₿0.000013
$0.2283
₿0.000012
$2.08M
₿5.85K
$2.29B
₿127.96K
$371.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
208 Sun Token  SUN $0.01926
₿0.00000022
2.68 $369.97M
₿2.18K
$0.01932
₿0.00000022
$0.0187
₿0.00000021
$37.21M
₿387.46
$382.44M
₿4.41K
$369.97M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Stader ETHx  ETHX $2,660.55
₿0.051
3.95 $369.77M
₿6.4K
$2,729.11
₿0.052
$2,537.74
₿0.051
$19.8K
₿15.05
$369.77M
₿6.4K
$369.77M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Turbo  TURBO $0.005322
₿0.000000011
6.11 $367.31M
₿772.11
$0.005819
₿0.000000011
$0.004948
₿0.000000010
$117.07M
₿111.06
$367.31M
₿772.11
$367.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 USDD  USDD $1
₿0.000014
0.06 $366.04M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$15.55M
₿73.99
$365.19M
$366.04M
₿10.71K
213 JUST  JST $0.03674
₿0.00000055
5.52 $363.72M
₿4.98K
$0.03675
₿0.00000057
$0.03477
₿0.00000055
$38.35M
₿453.18
$363.72M
₿5.54K
$363.72M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Frax Share  FRAX $4.01
₿0.000097
11.66 $361.87M
₿7.69K
$4.37
₿0.00010
$3.58
₿0.000096
$64.52M
₿340.69
$398.49M
₿9.72K
$361.87M
₿7.69K
التنبؤ بسعر Frax Share(frax)
216 Dog (Bitcoin)  DOG $0.003489
0.29 $348.84M
$0.003671
$0.003397
$11.51M
$348.84M
$348.84M
التنبؤ بسعر Dog (Bitcoin)(dog)
217 Gnosis  GNO $132.59
₿0.0051
3.24 $349.93M
₿13.49K
$136.78
₿0.0053
$127.82
₿0.0052
$11.82M
₿76.52
$397.71M
₿15.63K
$349.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Axelar  AXL $0.369
₿0.000019
1.40 $347.83M
₿12.44K
$0.378
₿0.000022
$0.3601
₿0.000019
$12.04M
₿619.31
$441.12M
₿22.79K
$347.83M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 SuperFarm  SUPER $0.7667
₿0.000015
3.88 $346.2M
₿7.2K
$0.7979
₿0.000017
$0.7274
₿0.000015
$16.78M
₿170.02
$766.44M
₿15.93K
$346.2M
₿7.2K
التنبؤ بسعر SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,763.56
₿0.053
4.13 $344.01M
₿9.54K
$2,839.52
₿0.054
$2,631.35
₿0.053
$4.01M
₿151.43
$1.03B
₿78.73K
$344.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Trust Wallet Token  TWT $0.8182
₿0.000017
-0.29 $340.67M
₿7.38K
$0.8408
₿0.000018
$0.8117
₿0.000017
$8.7M
₿283.36
$817.64M
₿17.71K
$340.67M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $105,020
2.13 $337.18M
$106,612
$102,162
$17.64M
$337.18M
$337.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006109
₿0.0000000018
1.10 $332.72M
₿10.87K
$0.00006341
₿0.0000000019
$0.00005992
₿0.0000000018
$11.41M
₿588.86
$396.67M
₿12.69K
$332.72M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Swell Ethereum  SWETH $2,744.79
₿0.053
4.22 $332.8M
₿11.03K
$2,810.7
₿0.054
$2,607.47
₿0.052
$505.39K
₿54.8
$332.81M
₿11.03K
$332.8M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Binance-Peg BUSD  BUSD $1
₿0.000014
0.69 $325.11M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$3.67M
₿133.07
$325.11M
₿6.23K
$325.11M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
227 Olympus  OHM $19.64
₿0.00018
-0.46 $321.43M
₿2.96K
$19.97
₿0.00017
$19.5
₿0.00017
$953.43K
₿12.82
$403.94M
₿4K
$321.43M
₿2.96K
التنبؤ بسعر Olympus(ohm)
228 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
1.99 $320.25M
₿0
$0.000001599
₿0.00000000000076
$0.00000154
₿0.00000000000058
$5.91M
₿0.49
$320.25M
$320.25M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 Frax  FRAX $0.9998
₿0.000014
-0.01* $314.94M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$9.28M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,510.65
4.03 $314.21M
$2,581.2
$2,389.97
$27.37M
$314.21M
$314.21M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 1inch  1INCH $0.2214
₿0.0000081
4.66 $307M
₿9.3K
$0.2322
₿0.0000085
$0.2093
₿0.0000080
$24.04M
₿675.32
$332.06M
₿12.17K
$307M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Frax Ether  FRXETH $2,524.34
₿0.051
4.57 $306.19M
₿13K
$2,571.99
₿0.051
$2,382.95
₿0.050
$634.78K
₿97.69
$306.19M
₿13K
$306.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Toshi  TOSHI $0.0007242
₿0.0000000083
1.93 $304.64M
₿3.59K
$0.0007406
₿0.0000000096
$0.0006863
₿0.0000000083
$21.83M
₿66.19
$304.64M
₿3.59K
$304.64M
₿3.59K
التنبؤ بسعر Toshi(toshi)
238 Creditcoin  CTC $0.6763
₿0.000011
1.86 $304.03M
₿3.77K
$0.6981
₿0.000012
$0.6562
₿0.000011
$8.93M
₿123.77
$405.9M
₿6.95K
$304.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 Kusama  KSM $18.28
₿0.00057
1.88 $301.83M
₿5.2K
$19.14
₿0.00061
$17.77
₿0.00057
$15.02M
₿368.76
$301.84M
₿5.79K
$301.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
240 Liquid Staked ETH  LSETH $2,713.68
₿0.053
4.31 $302.6M
₿0
$2,788.37
₿0.053
$2,575.55
₿0.052
$6.8M
₿1.08
$302.6M
₿3.56K
$302.6M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
241 Mina Protocol  MINA $0.244
₿0.000014
-0.02 $300.76M
₿16.15K
$0.2549
₿0.000015
$0.2419
₿0.000014
$14.05M
₿546.62
$300.76M
₿17.07K
$300.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
242 LayerZero  ZRO $2.66
5.12 $295.53M
$2.84
$2.51
$53.94M
$2.66B
$295.53M
التنبؤ بسعر LayerZero(zro)
243 cat in a dogs world  MEW $0.003256
₿0.000000054
3.02 $289.26M
₿4.85K
$0.003425
₿0.000000057
$0.003148
₿0.000000051
$45.23M
₿581.86
$289.26M
₿4.85K
$289.26M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 Safe  SAFE $0.4959
3.99 $286.42M
$0.502
₿0.
$0.4717
₿0.
$10.22M
₿0
$493.58M
$286.42M
التنبؤ بسعر Safe(safe)
246 داش  DASH $23.3
₿0.00052
1.91 $285.65M
₿6.22K
$23.82
₿0.00055
$22.73
₿0.00052
$32.18M
₿729.96
$285.66M
₿10.03K
$285.65M
₿6.22K
التنبؤ بسعر داش(dash)
247 Resolv USR  USR $0.9999
0.02 $279.52M
$1
$0.9994
$5.98M
$279.52M
$279.52M
التنبؤ بسعر Resolv USR(usr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا