$3.23T
إجمالي القيمة السوقية
$133.12B
إجمالي حجم التداول
BTC 57.48%     ETH 11.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9987
₿0.000010
-0.05 $499.04M
₿5.37K
$0.9992
₿0.000010
$0.9985
₿0.000010
$3.01B
₿32.38K
$499.04M
₿5.37K
$499.04M
₿5.37K
153 GHO  GHO $0.9997
₿0.000010
0.02 $494.95M
₿5.32K
$1
₿0.000010
$0.9977
₿0.000010
$21.6M
₿232.28
$494.95M
₿5.32K
$494.95M
₿5.32K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.04 $494.15M
₿5.32K
$0.9996
₿0.000010
$0.999
₿0.000010
$5.49M
₿59.03
$494.15M
₿5.32K
$494.15M
₿5.32K
155 Injective Protocol  INJ $4.81
₿0.000051
-7.66 $480.69M
₿5.17K
$5.22
₿0.000054
$4.6
₿0.000049
$77.31M
₿831.47
$480.69M
₿5.17K
$480.69M
₿5.17K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.5583
₿0.0000060
-7.94 $472.71M
₿5.08K
$0.6079
₿0.0000063
$0.5387
₿0.0000058
$57.01M
₿613.11
$558.39M
₿6.01K
$472.71M
₿5.08K
التنبؤ بسعر Lido DAO(ldo)
158 Fasttoken  FTN $1.09
₿0.000011
0.06 $471.98M
₿5.08K
$1.09
₿0.000011
$1.08
₿0.000011
$10.96M
₿117.9
$947.35M
₿10.19K
$471.98M
₿5.08K
التنبؤ بسعر Fasttoken(ftn)
159 Marinade staked SOL  MSOL $181.62
₿0.0019
-5.93 $464.05M
₿4.99K
$193.4
₿0.0020
$179.85
₿0.0019
$2.66M
₿28.59
$464.05M
₿4.99K
$464.05M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4962
₿0.0000053
-10.69 $462.01M
₿4.97K
$0.5586
₿0.0000058
$0.488
₿0.0000052
$15.7M
₿168.83
$462.01M
₿4.97K
$462.01M
₿4.97K
التنبؤ بسعر SPX6900(spx)
162 Aerodrome Finance  AERO $0.4984
₿0.0000053
-7.56 $456.62M
₿4.91K
$0.54
₿0.0000056
$0.4947
₿0.0000053
$23.27M
₿250.27
$910.8M
₿9.79K
$456.62M
₿4.91K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6451
₿0.0000069
-12.97 $451.48M
₿4.86K
$0.7412
₿0.0000077
$0.6425
₿0.0000069
$65.28M
₿702.11
$644.52M
₿6.93K
$451.48M
₿4.86K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,462.98
₿0.037
-3.89 $449.38M
₿4.83K
$3,615.85
₿0.037
$3,444.8
₿0.037
$70.45K
₿0.76
$449.38M
₿4.83K
$449.38M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,596.58
₿0.038
-3.86 $443.18M
₿4.77K
$3,753.72
₿0.039
$3,575.91
₿0.038
$6.28M
₿67.55
$1.34B
₿14.45K
$443.18M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004546
₿0.00000000048
-7.45 $438.94M
₿4.72K
$0.00004928
₿0.00000000051
$0.00004394
₿0.00000000047
$45.69M
₿491.35
$454.6M
₿4.89K
$438.94M
₿4.72K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4934
₿0.0000053
-13.26 $428.76M
₿4.61K
$0.5701
₿0.0000059
$0.4856
₿0.0000052
$81.4M
₿875.43
$572.25M
₿6.15K
$428.76M
₿4.61K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.08187
₿0.00000088
-6.40 $426.19M
₿4.58K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$75.73M
₿814.46
$818.64M
₿8.8K
$426.19M
₿4.58K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.03821
₿0.00000041
-10.46 $408.62M
₿4.4K
$0.04275
₿0.00000044
$0.03725
₿0.00000040
$42.19M
₿453.76
$412.79M
₿4.44K
$408.62M
₿4.4K
التنبؤ بسعر The Graph(grt)
178 USDB  USDB $1
₿0.000010
0.15 $406.63M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$298.64K
₿3.21
$406.63M
₿4.37K
$406.63M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 Decred  DCR $23.4
₿0.00025
-6.23 $403.14M
₿4.34K
$26.16
₿0.00028
$22.04
₿0.00023
$13.7M
₿147.35
$403.14M
₿4.34K
$403.14M
₿4.34K
التنبؤ بسعر Decred(dcr)
180 Sun Token  SUN $0.02085
₿0.00000022
-0.87 $400.47M
₿4.31K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$62.26M
₿669.57
$415.08M
₿4.46K
$400.47M
₿4.31K
التنبؤ بسعر Sun Token(sun)
181 BitTorrent  BTT $0.0000004048
₿0.0000000000043
-3.05 $399.22M
₿4.29K
$0.0000004177
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$19.92M
₿214.19
$400.82M
₿4.31K
$399.22M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9308
₿0.000010
-3.27 $387.83M
₿4.17K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.43M
₿241.23
$930.82M
₿10.01K
$387.83M
₿4.17K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07447
₿0.00000080
-7.97 $384.26M
₿4.13K
$0.08092
₿0.00000084
$0.07192
₿0.00000077
$27.59M
₿296.74
$426.93M
₿4.59K
$384.26M
₿4.13K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.17
₿0.00020
-2.74 $382.87M
₿4.12K
$19.72
₿0.00020
$18.66
₿0.00020
$12.25M
₿131.71
$382.87M
₿4.12K
$382.87M
₿4.12K
التنبؤ بسعر Bitcoin SV(bsv)
186 Gnosis  GNO $144.19
₿0.0015
-3.10 $380.34M
₿4.09K
$149.44
₿0.0015
$142.49
₿0.0015
$7.27M
₿78.22
$432.27M
₿4.65K
$380.34M
₿4.09K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9998
₿0.000010
0.01 $369.75M
₿3.98K
$1
₿0.000010
$0.9981
₿0.000010
$1.05M
₿11.26
$369.75M
₿3.98K
$369.75M
₿3.98K
التنبؤ بسعر Resolv USR(usr)
189 JUST  JST $0.04168
₿0.00000044
3.91 $367.45M
₿3.95K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$37.65M
₿404.92
$367.45M
₿3.95K
$367.45M
₿3.95K
التنبؤ بسعر JUST(jst)
190 Ethereum Name Service  ENS $9.56
₿0.00010
-8.20 $365.16M
₿3.93K
$10.46
₿0.00010
$9.42
₿0.00010
$37.28M
₿400.89
$956.04M
₿10.28K
$365.16M
₿3.93K
التنبؤ بسعر Ethereum Name Service(ens)
191 IOTA  IOTA $0.08595
₿0.00000092
-7.27 $365.1M
₿3.93K
$0.09315
₿0.00000097
$0.08384
₿0.00000090
$14.54M
₿156.36
$413.01M
₿4.44K
$365.1M
₿3.93K
التنبؤ بسعر IOTA(iota)
192 ether.fi Staked ETH  EETH $3,250.17
₿0.034
-2.43 $364.75M
₿3.92K
$3,347.85
₿0.035
$3,189.13
₿0.034
$93.77K
₿1.01
$10.84B
₿116.53K
$364.75M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 The Sandbox  SAND $0.1356
₿0.0000014
-8.24 $361.95M
₿3.89K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$93.38M
₿1K
$407.1M
₿4.38K
$361.95M
₿3.89K
التنبؤ بسعر The Sandbox(sand)
195 crvUSD  CRVUSD $1
₿0.000010
0.04 $360.84M
₿3.88K
$1.01
₿0.000010
$0.9936
₿0.000010
$41.04M
₿441.37
$360.84M
₿3.88K
$360.84M
₿3.88K
196 Kinesis Gold  KAU $150.79
₿0.0016
1.72 $359.83M
₿3.87K
$151.51
₿0.0016
$147.44
₿0.0015
$1.91M
₿20.56
$359.83M
₿3.87K
$359.83M
₿3.87K
التنبؤ بسعر Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,965
₿0.99
-2.41 $357.28M
₿3.84K
$95,451
₿1.0084
$92,213
₿0.99
$13.55M
₿145.72
$357.28M
₿3.84K
$357.28M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 EURC  EURC $1.16
₿0.000012
0.41 $354.73M
₿3.82K
$1.16
₿0.000012
$1.16
₿0.000012
$22.28M
₿239.57
$354.74M
₿3.82K
$354.73M
₿3.82K
التنبؤ بسعر EURC(eurc)
199 LayerZero  ZRO $1.74
₿0.000018
1.01 $353.08M
₿3.8K
$1.75
₿0.000018
$1.65
₿0.000017
$57.48M
₿618.19
$1.74B
₿18.74K
$353.08M
₿3.8K
التنبؤ بسعر LayerZero(zro)
200 dogwifhat  WIF $0.3542
₿0.0000038
-5.34 $354.09M
₿3.81K
$0.3742
₿0.0000039
$0.3309
₿0.0000035
$156.78M
₿1.69K
$354.09M
₿3.81K
$354.09M
₿3.81K
التنبؤ بسعر dogwifhat(wif)
201 APENFT  NFT $0.0000003535
₿0.0000000000038
-1.24 $349.91M
₿3.76K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.94M
₿268.24
$349.91M
₿3.76K
$349.91M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Kinesis Silver  KAG $93.91
₿0.0010
3.04 $349.51M
₿3.76K
$94.56
₿0.0010
$91.08
₿0.00095
$2.61M
₿28.06
$349.51M
₿3.76K
$349.51M
₿3.76K
التنبؤ بسعر Kinesis Silver(kag)
203 Olympus  OHM $21.17
₿0.00022
-1.66 $346.62M
₿3.73K
$21.57
₿0.00023
$21.15
₿0.00022
$323K
₿3.47
$445.76M
₿4.79K
$346.62M
₿3.73K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.06023
₿0.00000064
-8.53 $346.56M
₿3.73K
$0.06593
₿0.00000069
$0.05847
₿0.00000063
$22.72M
₿244.33
$602.71M
₿6.48K
$346.56M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003594
₿0.000000038
-4.66 $341.79M
₿3.68K
$0.003791
₿0.000000039
$0.003572
₿0.000000038
$2.79M
₿30
$359.49M
₿3.87K
$341.79M
₿3.68K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.1296
₿0.0000013
-5.61 $332.39M
₿3.58K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$876.41K
₿9.43
$332.39M
₿3.58K
$332.39M
₿3.58K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Zebec Network  ZBCN $0.003377
₿0.000000036
-1.15 $330.61M
₿3.56K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.81M
₿159.24
$337.52M
₿3.63K
$330.61M
₿3.56K
التنبؤ بسعر Zebec Network(zbcn)
208 Pendle  PENDLE $1.95
₿0.000020
-6.73 $329.79M
₿3.55K
$2.1
₿0.000021
$1.86
₿0.000020
$69.59M
₿748.46
$548.76M
₿5.9K
$329.79M
₿3.55K
التنبؤ بسعر Pendle(pendle)
213 Gala  GALA $0.006722
₿0.000000072
-11.26 $316.64M
₿3.41K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$79.51M
₿855.06
$316.64M
₿3.41K
$316.64M
₿3.41K
التنبؤ بسعر Gala(gala)
214 Theta Network  THETA $0.3164
₿0.0000034
-5.84 $316.27M
₿3.4K
$0.3382
₿0.0000035
$0.3047
₿0.0000032
$28.9M
₿310.78
$316.27M
₿3.4K
$316.27M
₿3.4K
التنبؤ بسعر Theta Network(theta)
215 Undeads Games  UDS $2.53
₿0.000027
-0.01* $314.4M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$741.23K
₿7.97
$631.07M
₿6.79K
$314.4M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
217 Binance-Peg BUSD  BUSD $0.9992
₿0.000010
-0.31 $310.26M
₿3.34K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.61M
₿17.31
$310.26M
₿3.34K
$310.26M
₿3.34K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 BENQI Liquid Staked AVAX  SAVAX $15.91
₿0.00017
-6.67 $309.5M
₿3.33K
$17.12
₿0.00017
$15.58
₿0.00016
$3.76M
₿40.41
$309.5M
₿3.33K
$309.5M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Basic Attention Token  BAT $0.2038
₿0.0000021
-3.30 $304.79M
₿3.28K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$40.6M
₿436.62
$305.67M
₿3.29K
$304.79M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
223 Decentraland  MANA $0.157
₿0.0000016
-2.07 $301.06M
₿3.24K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$66.79M
₿718.25
$344.05M
₿3.7K
$301.06M
₿3.24K
التنبؤ بسعر Decentraland(mana)
226 Axie Infinity  AXS $1.69
₿0.000018
-13.20 $284.71M
₿3.06K
$2.01
₿0.000021
$1.67
₿0.000017
$313.44M
₿3.37K
$456.92M
₿4.91K
$284.71M
₿3.06K
التنبؤ بسعر Axie Infinity(axs)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,210.76
₿0.034
-3.87 $283.04M
₿3.04K
$3,348.85
₿0.035
$3,189.83
₿0.034
$10.48M
₿112.68
$283.04M
₿3.04K
$283.04M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
-7.94 $279.91M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$34.43M
₿370.27
$578.36M
₿6.22K
$279.91M
₿3.01K
التنبؤ بسعر Raydium(ray)
232 ZKsync  ZK $0.03223
₿0.00000034
-9.16 $276.48M
₿2.97K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$46.89M
₿504.31
$677.68M
₿7.29K
$276.48M
₿2.97K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9933
₿0.000010
-0.02 $274.33M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$7.23M
₿77.78
$274.33M
₿2.95K
$274.33M
₿2.95K
235 Frax Ether  FRXETH $3,206.75
₿0.034
-3.89 $268.64M
₿2.89K
$3,342.8
₿0.035
$3,182.49
₿0.034
$2.94M
₿31.57
$268.64M
₿2.89K
$268.64M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
236 Onyxcoin  XCN $0.007296
₿0.000000078
-10.71 $268.01M
₿2.88K
$0.008189
₿0.000000087
$0.007162
₿0.000000077
$21.75M
₿233.92
$389.53M
₿4.19K
$268.01M
₿2.88K
التنبؤ بسعر Onyxcoin(xcn)
237 Mantle Bridged WETH (Mantle)  WETH $3,199.85
₿0.034
-4.17 $268.45M
₿2.89K
$3,362.42
₿0.035
$3,127.43
₿0.033
$2.02M
₿21.67
$268.45M
₿2.89K
$268.45M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 النيو  NEO $3.76
₿0.000040
-6.73 $265.26M
₿2.85K
$4.04
₿0.000042
$3.69
₿0.000039
$18.23M
₿196.09
$376.1M
₿4.05K
$265.26M
₿2.85K
التنبؤ بسعر النيو(neo)
241 MimbleWimbleCoin  MWC $23.31
₿0.00025
-0.66 $256.42M
₿2.76K
$23.51
₿0.00025
$23.31
₿0.00024
$18.72K
₿0.2
$256.42M
₿2.76K
$256.42M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.81
₿0.000040
-8.25 $249.1M
₿2.68K
$4.15
₿0.000043
$3.63
₿0.000039
$31.74M
₿341.35
$249.1M
₿2.68K
$249.1M
₿2.68K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.55
₿0.00027
-4.11 $246.98M
₿2.66K
$26.71
₿0.00027
$24.71
₿0.00026
$18.48M
₿198.77
$255.45M
₿2.75K
$246.98M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 BTSE Token  BTSE $1.5
₿0.000016
-0.79 $243.6M
₿2.62K
$1.54
₿0.000016
$1.5
₿0.000015
$12.18M
₿131.03
$300.63M
₿3.23K
$243.6M
₿2.62K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000014
-4.68 $243M
₿2.61K
$1.37
₿0.000014
$1.3
₿0.000013
$5M
₿53.77
$290.84M
₿3.13K
$243M
₿2.61K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.13
₿0.000033
-6.46 $242.76M
₿2.61K
$3.35
₿0.000035
$3.12
₿0.000033
$4.32M
₿46.47
$313.1M
₿3.37K
$242.76M
₿2.61K
التنبؤ بسعر Instadapp(fluid)
251 Bybit Staked SOL  BBSOL $151.53
₿0.0016
-5.75 $242.37M
₿2.61K
$161.19
₿0.0016
$149.98
₿0.0016
$1.49M
₿16
$242.36M
₿2.61K
$242.37M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Golem  GLM $0.2396
₿0.0000025
-1.23 $239.39M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$32.21M
₿346.31
$239.39M
₿2.58K
$239.39M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2397
₿0.0000025
-4.92 $235.4M
₿2.53K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$843.58K
₿9.08
$235.4M
₿2.53K
$235.4M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
259 Ultima  ULTIMA $6,171.41
₿0.066
-11.48 $233.09M
₿2.5K
$7,006.39
₿0.075
$5,892.21
₿0.063
$14.05M
₿151.29
$617.09M
₿6.62K
$233.09M
₿2.5K
التنبؤ بسعر Ultima(ultima)
261 Quantum Resistant Ledger  QRL $2.91
₿0.000031
-5.91 $228.21M
₿2.45K
$3.09
₿0.000032
$2.84
₿0.000030
$124.84K
₿1.34
$228.21M
₿2.45K
$228.21M
₿2.45K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
262 Thorchain  RUNE $0.6367
₿0.0000068
-4.54 $223.55M
₿2.4K
$0.6685
₿0.0000069
$0.6233
₿0.0000067
$39.44M
₿423.97
$270.66M
₿2.91K
$223.55M
₿2.4K
التنبؤ بسعر Thorchain(rune)
267 eCash  XEC $0.00001098
₿0.00000000011
-5.35 $219.51M
₿2.36K
$0.00001162
₿0.00000000012
$0.00001078
₿0.00000000011
$5.37M
₿57.76
$219.51M
₿2.36K
$219.51M
₿2.36K
التنبؤ بسعر eCash(xec)
269 Immutable  IMX $0.2644
₿0.0000028
-8.29 $218.4M
₿2.35K
$0.29
₿0.0000030
$0.2557
₿0.0000027
$28.85M
₿309.46
$528.61M
₿5.69K
$218.4M
₿2.35K
التنبؤ بسعر Immutable(imx)
271 Terra  LUNC $0.00003961
₿0.00000000042
-3.76 $216.89M
₿2.34K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$17.99M
₿193.54
$256.41M
₿2.76K
$216.89M
₿2.34K
التنبؤ بسعر Terra(lunc)
272 AUSD  AUSD $0.9996
₿0.000010
-0.01* $216.42M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$40.11M
₿417.65
$216.42M
₿2.33K
$216.42M
₿2.33K
التنبؤ بسعر AUSD(ausd)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,820
₿0.99
-2.47 $212.85M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$4.56M
₿49.03
$212.85M
₿2.29K
$212.85M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.1475
₿0.0000015
-6.99 $206.73M
₿2.22K
$0.1586
₿0.0000016
$0.1443
₿0.0000015
$23.46M
₿252.28
$221.39M
₿2.38K
$206.73M
₿2.22K
التنبؤ بسعر 1inch(1inch)
280 Treehouse ETH  TETH $3,950.23
₿0.042
-3.85 $206.7M
₿2.22K
$4,125.28
₿0.043
$3,923.2
₿0.042
$661.04K
₿7.11
$206.7M
₿2.22K
$206.7M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 Kamino  KMNO $0.05487
₿0.00000059
4.09 $205.24M
₿2.21K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.41M
₿187.2
$548.91M
₿5.91K
$205.24M
₿2.21K
التنبؤ بسعر Kamino(kmno)
285 Convex Finance  CVX $2.17
₿0.000023
-6.16 $198.69M
₿2.14K
$2.31
₿0.000024
$2.08
₿0.000022
$25.32M
₿273.11
$217.07M
₿2.34K
$198.69M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
287 Merlin Chain  MERL $0.1733
₿0.0000018
-21.80 $194.87M
₿2.11K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$34.63M
₿436.39
$363.76M
₿3.93K
$194.87M
₿2.11K
التنبؤ بسعر Merlin Chain(merl)
289 Horizen  ZEN $11.02
₿0.00011
-8.10 $195.32M
₿2.1K
$12.04
₿0.00012
$10.85
₿0.00011
$89.09M
₿958.14
$231.48M
₿2.49K
$195.32M
₿2.1K
التنبؤ بسعر Horizen(zen)
294 EigenCloud (prev. EigenLayer)  EIGEN $0.3425
₿0.0000036
-12.81 $186.01M
₿2K
$0.3929
₿0.0000041
$0.3401
₿0.0000036
$70.99M
₿761.33
$611.64M
₿6.58K
$186.01M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
295 OriginTrail  TRAC $0.4155
₿0.0000044
-4.38 $185.86M
₿2K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.2M
₿109.66
$207.77M
₿2.24K
$185.86M
₿2K
التنبؤ بسعر OriginTrail(trac)
298 Cheems Token  CHEEMS $0.0000009102
₿0.0000000000097
-0.87 $185.41M
₿1.99K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000096
$1.91M
₿20.55
$185.41M
₿1.99K
$185.41M
₿1.99K
التنبؤ بسعر Cheems Token(cheems)
300 MX Token  MX $2
₿0.000021
-1.09 $183.39M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$10.5M
₿161.51
$816.79M
₿8.78K
$183.39M
₿1.97K
التنبؤ بسعر MX Token(mx)
301 Staked Frax Ether  SFRXETH $3,675.96
₿0.039
-3.89 $183.12M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$24.45K
₿0.26
$183.12M
₿1.97K
$183.12M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
303 SafePal  SFP $0.3651
₿0.0000039
-1.30 $182.44M
₿1.96K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$3.09M
₿31.49
$182.44M
₿1.96K
$182.44M
₿1.96K
التنبؤ بسعر SafePal(sfp)
305 APEcoin  APE $0.1981
₿0.0000021
-12.81 $180.04M
₿1.94K
$0.2276
₿0.0000023
$0.1956
₿0.0000021
$44.16M
₿473.25
$198.14M
₿2.13K
$180.04M
₿1.94K
التنبؤ بسعر APEcoin(ape)
306 Elrond  EGLD $6.17
₿0.000066
-6.92 $179.82M
₿1.93K
$6.66
₿0.000069
$6.01
₿0.000065
$19.89M
₿214.04
$179.82M
₿1.93K
$179.82M
₿1.93K
التنبؤ بسعر Elrond(egld)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.18 $179.02M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.56M
₿16.74
$179.02M
₿1.93K
$179.02M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 Concordium  CCD $0.01516
₿0.00000016
1.48 $179.2M
₿1.93K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.76M
₿18.89
$216.66M
₿2.33K
$179.2M
₿1.93K
التنبؤ بسعر Concordium(ccd)
309 AMP Token  AMP $0.002127
₿0.000000022
-3.64 $179.24M
₿1.93K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.52M
₿86.56
$212.07M
₿2.28K
$179.24M
₿1.93K
التنبؤ بسعر AMP Token(amp)
313 Wormhole  W $0.03353
₿0.00000036
-8.54 $176.25M
₿1.9K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$31.86M
₿343.07
$335.41M
₿3.61K
$176.25M
₿1.9K
التنبؤ بسعر Wormhole(w)
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.83K
$169.68M
₿1.83K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
321 Rollbit Coin  RLB $0.09454
₿0.0000010
0.09 $168.1M
₿1.8K
$0.09568
₿0.0000010
$0.09347
₿0.00000099
$439.27K
₿4.73
$168.1M
₿1.8K
$168.1M
₿1.8K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.97
₿0.00051
-0.01 $162.14M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$86.06M
₿925.35
$162.14M
₿1.74K
$162.14M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
327 Beam  BEAM $0.003025
₿0.000000032
-7.52 $155.25M
₿1.67K
$0.003284
₿0.000000034
$0.002947
₿0.000000031
$9.72M
₿104.49
$176.95M
₿1.9K
$155.25M
₿1.67K
التنبؤ بسعر Beam(beam)
330 Jito  JTO $0.36
₿0.0000038
-9.55 $153.68M
₿1.65K
$0.3995
₿0.0000041
$0.352
₿0.0000037
$28.23M
₿302.23
$360.03M
₿3.87K
$153.68M
₿1.65K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀