$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 IOTA  IOTA $0.1959
₿0.0000043
3.12 $746.79M
₿13.77K
$0.1981
₿0.0000045
$0.1874
₿0.0000042
$17.41M
₿326.49
$906.54M
₿19.74K
$746.79M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 The Sandbox  SAND $0.3003
₿0.0000087
2.87 $733.62M
₿19.71K
$0.3024
₿0.0000091
$0.289
₿0.0000086
$89.97M
₿1.56K
$899.84M
₿26.26K
$733.62M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Jito  JTO $2.19
₿0.000052
12.39 $720.35M
₿6.2K
$2.23
₿0.000058
$1.9
₿0.000051
$85.9M
₿2.28K
$2.15B
₿52.91K
$720.35M
₿6.2K
التنبؤ بسعر Jito(jto)
130 Pendle  PENDLE $4.44
₿0.000096
2.55 $720.65M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$95.61M
₿1.99K
$1.25B
₿24.43K
$720.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Raydium  RAY $2.47
₿0.000027
-0.84 $709.45M
₿7.33K
$2.5
₿0.000029
$2.36
₿0.000027
$100.78M
₿352.53
$1.36B
₿15.49K
$709.45M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.000000718
₿0.000000000021
0.70 $707.97M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$18.33M
₿622.74
$710.79M
₿21.04K
$707.97M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
التنبؤ بسعر OUSG(ousg)
135 Bitcoin SV  BSV $34.72
₿0.0013
1.27 $689.86M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$36.28M
₿597.4
$689.86M
₿28.11K
$689.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9996
-0.02 $670.32M
$1
$0.9989
$396.03K
$670.32M
$670.32M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.6679
₿0.000031
2.41 $669.96M
₿28.25K
$0.6677
₿0.000035
$0.6408
₿0.000031
$16.88M
₿1.6K
$1.4B
₿67.47K
$669.96M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6207
₿0.000017
4.84 $648.89M
₿17.61K
$0.624
₿0.000018
$0.592
₿0.000017
$28.34M
₿564.27
$661.37M
₿17.98K
$648.89M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.399
₿0.000017
4.65 $633.39M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$21.72M
₿608.01
$633.39M
₿26.23K
$633.39M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Super OETH  SUPEROETH $2,804.77
4.81 $623.49M
$2,823.5
$2,661.28
$251.7K
$623.49M
$623.49M
التنبؤ بسعر Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.01* $619.57M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.38B
₿485.7
$2.01B
₿32.51K
$619.57M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Usual USD  USD0 $0.9974
0.01* $619.43M
$0.9978
$0.9972
$7.76M
$619.43M
$619.43M
التنبؤ بسعر Usual USD(usd0)
144 Thorchain  RUNE $1.76
₿0.00010
1.49 $616.7M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$118.72M
₿5.37K
$746.76M
₿42.91K
$616.7M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Saros  SAROS $0.2298
₿0.00000010
-0.65 $603.2M
₿283.21
$0.2349
₿0.00000011
$0.2226
₿0.00000010
$10.79M
₿55.72
$2.3B
₿1.08K
$603.2M
₿283.21
التنبؤ بسعر Saros(saros)
148 APEcoin  APE $0.7389
₿0.000023
1.53 $590.79M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$54.32M
₿1.23K
$738.99M
₿23.81K
$590.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
149 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.43 $586.63M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.66M
₿1.42
$687.84M
₿1.69K
$586.63M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 Brett  BRETT $0.05944
₿0.0000011
2.96 $588.63M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$64.87M
₿196.34
$588.63M
₿11.28K
$588.63M
₿9.59K
التنبؤ بسعر Brett(brett)
151 L2 Standard Bridged WETH (Base)  WETH $2,810.13
5.00 $585.97M
$2,822.27
$2,659.48
$920.78M
$578.66M
$585.97M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
155 Decentraland  MANA $0.3024
₿0.0000086
3.58 $573.12M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$40.59M
₿1.63K
$662.97M
₿19.02K
$573.12M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,033.8
₿0.053
4.67 $552.11M
₿0
$3,046.51
₿0.053
$2,875.75
₿0.052
$2.12M
₿1.08
$552.11M
₿3.56K
$552.11M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
157 Compound Governance Token  COMP $60.64
₿0.0010
18.53 $548.28M
₿7K
$61.77
₿0.0010
$50.33
₿0.0010
$441.39M
₿632.52
$603.63M
₿10.21K
$548.28M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Helium  HNT $2.98
₿0.000079
-0.55 $546.19M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.53M
₿718.39
$664.58M
₿17.65K
$546.19M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 DeXe  DEXE $9.34
₿0.00022
2.08 $533.12M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$54.03M
₿211.75
$900.97M
₿21.76K
$533.12M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,991
₿1.0019
-0.13 $532.29M
₿3.48K
$110,404
₿1.0076
$108,496
₿0.99
$20.74M
₿290.49
$532.29M
₿3.48K
$532.29M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 Onyxcoin  XCN $0.01541
₿0.000000035
-0.59 $522.15M
₿980.01
$0.01569
₿0.000000036
$0.01508
₿0.000000034
$39.8M
₿84.72
$745.95M
₿1.7K
$522.15M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 tBTC  TBTC $110,076
₿1.00030
0.14 $520.73M
₿2.51K
$110,431
₿1.010
$108,325
₿0.99
$10.06M
₿11.52
$520.73M
₿2.51K
$520.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,812.14
4.76 $514.01M
$2,822.61
$2,659.78
$695.37M
$516.52M
$514.01M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Eigenlayer  EIGEN $1.67
₿0.00015
7.06 $513.51M
$1.67
$1.5
$163.45M
$2.89B
₿258.73K
$513.51M
التنبؤ بسعر Eigenlayer(eigen)
167 AIOZ Network  AIOZ $0.4307
₿0.000011
5.48 $509.01M
₿12.29K
$0.4597
₿0.000012
$0.3887
₿0.000011
$56.35M
₿99.58
$509.13M
₿12.3K
$509.01M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
169 Binance-Peg Dogecoin  DOGE $0.1978
₿0.0000026
1.50 $507.54M
₿0
$0.1979
₿0.0000027
$0.1899
₿0.0000026
$2.73M
₿54.74
$507.54M
$507.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Aerodrome Finance  AERO $0.6015
₿0.000027
8.64 $498.81M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$39.36M
₿618.19
$990.18M
₿26.04K
$498.81M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
171 Starknet  STRK $0.149
₿0.000026
6.56 $499.02M
₿19.46K
$0.149
₿0.000027
$0.1371
₿0.000026
$36.51M
₿2.04K
$1.49B
₿267.26K
$499.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 TrueUSD  TUSD $0.9954
₿0.000014
-0.53 $494.36M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$16.26M
₿694.9
$494.36M
₿7.28K
$494.36M
₿7.28K
173 Kava  KAVA $0.4554
₿0.000013
-0.01 $493.19M
₿14.44K
$0.4771
₿0.000014
$0.448
₿0.000013
$23.5M
₿342.64
$493.19M
₿14.44K
$493.19M
₿14.44K
التنبؤ بسعر Kava(kava)
174 dYdX  DYDX $0.6132
₿0.000043
8.98 $481.74M
₿20.31K
$0.6126
₿0.000045
$0.5565
₿0.000043
$25.06M
₿167.09
$548.34M
₿31.1K
$481.74M
₿20.31K
التنبؤ بسعر dYdX(dydx)
175 Arweave  AR $7.35
₿0.00044
7.74 $480.34M
₿28.72K
$7.32
₿0.00046
$6.79
₿0.00043
$45.58M
₿462.18
$480.34M
₿28.72K
$480.34M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 Axelar  AXL $0.5065
₿0.000019
50.61 $477.66M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$639.21M
₿619.31
$605.77M
₿22.79K
$477.66M
₿12.44K
التنبؤ بسعر Axelar(axl)
177 Dog (Bitcoin)  DOG $0.004711
0.62 $471.07M
$0.004851
$0.004608
$18.68M
$471.07M
$471.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 Elrond  EGLD $16.13
₿0.00076
2.41 $456.57M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$26.47M
₿398.24
$456.57M
₿20.46K
$456.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
180 eCash  XEC $0.00002292
₿0.0000000010
2.22 $455.73M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002214
₿0.0000000010
$13.12M
₿358.24
$455.73M
₿21.31K
$455.73M
₿19.98K
التنبؤ بسعر eCash(xec)
181 النيو  NEO $6.45
₿0.00028
2.68 $455.19M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$46.83M
₿2.25K
$645.38M
₿28.56K
$455.19M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Aethir  ATH $0.04993
-0.13 $453.6M
$0.05092
$0.0487
$41.38M
$2.1B
$453.6M
التنبؤ بسعر Aethir(ath)
184 Ether.fi  ETHFI $1.37
₿0.000079
7.33 $451.47M
₿9.18K
$1.37
₿0.000085
$1.28
₿0.000078
$177.29M
₿4.62K
$1.37B
₿79.7K
$451.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
185 ether.fi Staked ETH  EETH $2,792.87
₿0.051
4.74 $447.46M
₿20.76K
$2,811.68
₿0.051
$2,655.65
₿0.050
$19.7K
₿2.15
$7.74B
₿54.93K
$447.46M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Conflux Token  CFX $0.08675
₿0.0000050
0.74 $440.45M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.46M
₿1.96K
$490.11M
₿27.57K
$440.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 USDD  USDD $0.9999
₿0.000014
-0.07 $437.4M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$34.69M
₿73.99
$437.4M
$437.4M
₿10.71K
188 Beldex  BDX $0.06112
₿0.00000057
-0.69 $437.06M
₿3.73K
$0.06266
₿0.00000057
$0.0609
₿0.00000056
$3.3M
₿23.95
$607.6M
₿5.75K
$437.06M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 EOS  EOS $0.6002
₿0.000015
0.86 $438.07M
₿17.23K
$0.6026
₿0.000015
$0.5775
₿0.000014
$1.46M
₿2.6K
$1.26B
$438.07M
₿17.23K
التنبؤ بسعر EOS(eos)
190 Axie Infinity  AXS $2.69
₿0.00013
5.30 $435.46M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$54.99M
₿785.98
$725.87M
₿37.36K
$435.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
191 pumpBTC  PUMPBTC $106,160
-0.59 $434.95M
$107,625
$100,445
$3.06K
$434.95M
$434.95M
التنبؤ بسعر pumpBTC(pumpbtc)
192 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.07M
₿354.6
$433.23M
₿4.72K
$433.41M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
193 Mog Coin  MOG $0.000001109
₿0.0000000000085
1.62 $434.38M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$35.65M
₿80.89
$434.38M
₿3.35K
$434.38M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Reserve Rights Token  RSR $0.007494
₿0.00000012
2.57 $432.59M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.75M
₿521.07
$749.11M
₿13.01K
$432.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 APENFT  NFT $0.0000004316
₿0.0000000000077
1.47 $427.15M
₿7.61K
$0.0000004321
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$15.8M
₿353.29
$431.41M
₿7.69K
$427.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
199 Stader ETHx  ETHX $2,979.92
₿0.051
4.63 $420.04M
₿6.4K
$2,994.28
₿0.052
$2,826.03
₿0.051
$5.38K
₿15.05
$420.04M
₿6.4K
$420.04M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 Telcoin  TEL $0.004487
₿0.000000057
3.67 $412.84M
₿4.47K
$0.004486
₿0.000000061
$0.004216
₿0.000000057
$2.34M
₿31.48
$449.23M
₿5.75K
$412.84M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 MimbleWimbleCoin  MWC $37.5
₿0.00019
1.87 $411.94M
₿2.15K
$37.51
₿0.00020
$36.15
₿0.00018
$197.11K
₿0.11
$411.95M
₿2.15K
$411.94M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 USDB  USDB $0.997
₿0.000014
-0.11 $405.1M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.28M
₿645.01
$405.1M
$405.1M
₿0
التنبؤ بسعر USDB(usdb)
204 Popcat  POPCAT $0.4133
₿0.0000031
2.32 $404M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$69.3M
₿192.09
$404M
₿3.11K
$404M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.04057
₿0.0000020
2.42 $391.44M
₿18.72K
$0.0406
₿0.0000022
$0.03895
₿0.0000020
$59.65M
₿1.44K
$391.45M
₿18.72K
$391.44M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Akash Network  AKT $1.44
₿0.000058
6.79 $389.9M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$16.16M
₿109.29
$391.72M
₿13.7K
$389.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Coinbase Wrapped Staked ETH  CBETH $3,093.11
₿0.053
4.86 $386.71M
₿9.54K
$3,105.74
₿0.054
$2,932.52
₿0.053
$6.45M
₿151.43
$1.15B
₿78.73K
$386.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Sun Token  SUN $0.01987
₿0.00000022
1.44 $382.48M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.27M
₿387.46
$395.03M
₿4.41K
$382.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Ronin  RON $0.5853
₿0.000053
2.80 $382.83M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$11.92M
₿319.75
$585.16M
₿53.35K
$382.83M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $376.57M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.18M
₿215.65
$376.57M
$376.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,064.11
₿0.053
4.61 $371.75M
₿11.03K
$3,080.52
₿0.054
$2,903.61
₿0.052
$114.3K
₿54.8
$371.76M
₿11.03K
$371.75M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Wormhole  W $0.0797
₿0.000011
3.47 $367.54M
₿21.52K
$0.07956
₿0.000012
$0.07477
₿0.000011
$46.06M
₿4.68K
$795.68M
₿119.53K
$367.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,803.41
4.69 $366.21M
$2,821.86
$2,658.83
$27.19M
$365.68M
$366.21M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006882
₿0.00000044
2.13 $359.88M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$17.93M
₿389.45
$406.47M
₿27.79K
$359.88M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Trust Wallet Token  TWT $0.8413
₿0.000017
3.27 $350.54M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.76M
₿283.36
$841.32M
₿17.71K
$350.54M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $109,944
-0.03 $350.42M
$110,173
$108,434
$10.34M
$350.28M
$350.42M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Ether.fi Staked BTC  EBTC $109,296
-0.79 $349.69M
$111,510
$106,389
$501.84K
$343.38M
$349.69M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 JUST  JST $0.03504
₿0.00000055
2.42 $346.93M
₿4.98K
$0.03508
₿0.00000057
$0.03388
₿0.00000055
$20.8M
₿453.18
$346.93M
₿5.54K
$346.93M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Gnosis  GNO $130.57
₿0.0051
3.97 $344.62M
₿13.49K
$130.46
₿0.0053
$124.24
₿0.0052
$12.37M
₿76.52
$391.67M
₿15.63K
$344.62M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 AMP Token  AMP $0.004076
₿0.00000013
0.96 $343.47M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.8M
₿218.59
$406.42M
₿13.06K
$343.47M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Bybit Staked SOL  BBSOL $179.57
2.35 $342.79M
$179.77
$170.25
$1.53M
$342.81M
$342.79M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Terra  LUNC $0.00006236
₿0.0000000018
1.30 $340.88M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.97M
₿588.86
$405M
₿12.69K
$340.88M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Livepeer  LPT $8.23
₿0.00022
1.90 $339.73M
₿7.03K
$8.63
₿0.00024
$7.94
₿0.00022
$193.04M
₿341.58
$339.73M
₿7.03K
$339.73M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
227 Matic Network  MATIC $0.2257
₿0.000012
3.43 $338.44M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$2.1M
₿5.85K
$2.25B
₿127.96K
$338.44M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 Frax Ether  FRXETH $2,796.06
₿0.051
4.44 $338.18M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$769.84K
₿97.69
$338.18M
₿13K
$338.18M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7461
₿0.000015
3.31 $336.2M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$17.44M
₿170.02
$744.31M
₿15.93K
$336.2M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Olympus  OHM $20.01
₿0.00018
0.90 $327.14M
₿2.96K
$20.12
₿0.00017
$19.74
₿0.00017
$681.75K
₿12.82
$412.72M
₿4K
$327.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 Zebec Network  ZBCN $0.004033
-9.19 $326.04M
$0.004472
$0.003773
$51.97M
$402.96M
$326.04M
التنبؤ بسعر Zebec Network(zbcn)
232 Creditcoin  CTC $0.7038
₿0.000011
3.06 $319.94M
₿3.77K
$0.704
₿0.000012
$0.6665
₿0.000011
$8.77M
₿123.77
$422.44M
₿6.95K
$319.94M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
233 1inch  1INCH $0.2269
₿0.0000081
5.89 $315.24M
₿9.3K
$0.2268
₿0.0000085
$0.2127
₿0.0000080
$26.64M
₿675.32
$340.37M
₿12.17K
$315.24M
₿9.3K
التنبؤ بسعر 1inch(1inch)
234 Frax  FRAX $1
₿0.000014
0.04 $314.88M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.03M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
235 Turbo  TURBO $0.004575
₿0.000000011
3.89 $315.61M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$59.85M
₿111.06
$315.61M
₿772.11
$315.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
236 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.65M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.1M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
237 cat in a dogs world  MEW $0.003479
₿0.000000054
1.75 $309.25M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$44.07M
₿581.86
$309.25M
₿4.85K
$309.25M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
239 Ravencoin  RVN $0.0198
₿0.00000056
-2.80 $302.62M
₿7.79K
$0.02314
₿0.00000061
$0.01828
₿0.00000056
$353.08M
₿662.65
$302.72M
₿11.92K
$302.62M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
242 MANTRA DAO  OM $0.3099
₿0.000011
0.07 $300.11M
₿9.66K
$0.3141
₿0.000012
$0.3028
₿0.000010
$79.09M
₿1.2K
$517.9M
₿10.59K
$300.11M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
243 Safe  SAFE $0.5016
2.47 $297.96M
$0.5036
₿0.
$0.4801
₿0.
$9.97M
₿0
$501.91M
$297.96M
التنبؤ بسعر Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $27.21
₿0.00077
2.49 $295.53M
₿5.14K
$27.23
₿0.00078
$26.08
₿0.00076
$2.54M
₿25.86
$295.53M
₿5.14K
$295.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
246 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-1.02 $294.34M
₿0
$0.00000148
₿0.00000000000076
$0.000001439
₿0.00000000000058
$4.54M
₿0.49
$294.34M
$294.34M
₿0
التنبؤ بسعر Cheems Token(cheems)
248 Kusama  KSM $17.38
₿0.00057
3.99 $288.5M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$15.23M
₿368.76
$288.52M
₿5.79K
$288.5M
₿5.2K
التنبؤ بسعر Kusama(ksm)
250 Frax Share  FRAX $3.1
₿0.000097
8.32 $281.03M
₿7.69K
$3.11
₿0.00010
$2.79
₿0.000096
$21.7M
₿340.69
$309.1M
₿9.72K
$281.03M
₿7.69K
التنبؤ بسعر Frax Share(frax)
251 داش  DASH $22.71
₿0.00052
2.12 $278.65M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21.02M
₿729.96
$278.69M
₿10.03K
$278.65M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا