$3.49T
إجمالي القيمة السوقية
$91.86B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $21.4
₿0.00029
5.39 $709.42M
₿9.07K
$21.44
₿0.00030
$19.98
₿0.00028
$54.74M
₿687.08
$2.14B
₿29.25K
$709.42M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Aerodrome Finance  AERO $0.8444
₿0.000027
13.13 $707.74M
₿10.52K
$0.8481
₿0.000027
$0.712
₿0.000026
$75.1M
₿618.19
$1.41B
₿26.04K
$707.74M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
127 Gala  GALA $0.01571
₿0.00000084
4.64 $705.85M
₿31.94K
$0.01572
₿0.00000094
$0.01463
₿0.00000083
$81.39M
₿3.63K
$705.85M
₿31.94K
$705.85M
₿31.94K
التنبؤ بسعر Gala(gala)
128 IOTA  IOTA $0.1764
₿0.0000043
3.85 $676.17M
₿13.77K
$0.1764
₿0.0000045
$0.1668
₿0.0000042
$11.14M
₿326.49
$816.55M
₿19.74K
$676.17M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 BitTorrent  BTT $0.0000006839
₿0.000000000021
3.06 $674.12M
₿20.58K
$0.0000006838
₿0.000000000021
$0.000000658
₿0.000000000021
$12.43M
₿622.74
$676.82M
₿21.04K
$674.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
131 The Sandbox  SAND $0.2749
₿0.0000087
4.27 $672.33M
₿19.71K
$0.2749
₿0.0000091
$0.2577
₿0.0000086
$48.47M
₿1.56K
$824.66M
₿26.26K
$672.33M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Stables Labs USDX  USDX $0.9993
-0.01* $669.44M
$0.9996
$0.9983
$3.44M
$669.45M
$669.44M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Pendle  PENDLE $3.99
₿0.000096
8.82 $648.07M
₿9.16K
$3.99
₿0.000098
$3.6
₿0.000087
$61.22M
₿1.99K
$1.12B
₿24.43K
$648.07M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1114
₿0.000010
5.67 $640.74M
₿16.31K
$0.1114
₿0.000011
$0.1037
₿0.000010
$26.72M
₿1.09K
$1.11B
₿108.72K
$640.74M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.78
₿0.0013
1.33 $631.7M
₿26.35K
$31.78
₿0.0013
$30.93
₿0.0013
$15.48M
₿597.4
$631.7M
₿28.11K
$631.7M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9976
0.01* $615.05M
$0.9981
$0.9974
$3.86M
$615.05M
$615.05M
التنبؤ بسعر Usual USD(usd0)
142 Tezos  XTZ $0.5792
₿0.000017
3.88 $606.52M
₿17.61K
$0.5793
₿0.000018
$0.5485
₿0.000017
$17.98M
₿564.27
$618.17M
₿17.98K
$606.52M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Core  CORE $0.599
₿0.000031
2.92 $601.27M
₿28.25K
$0.5991
₿0.000035
$0.5791
₿0.000031
$8.51M
₿1.6K
$1.26B
₿67.47K
$601.27M
₿28.25K
التنبؤ بسعر Core(core)
144 Raydium  RAY $2.25
₿0.000027
6.46 $602.37M
₿7.33K
$2.26
₿0.000029
$2.08
₿0.000027
$64.48M
₿352.53
$1.25B
₿15.49K
$602.37M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $585.3M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.27M
₿1.42
$686.27M
₿1.69K
$585.3M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,652.55
4.34 $579.25M
$2,649.85
$2,494.25
$534.03K
$579.25M
$579.25M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,651.73
4.28 $579.45M
$2,651.88
$2,494.09
$548.19M
$578.78M
$579.45M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3618
₿0.000017
2.78 $574.9M
₿26.23K
$0.3618
₿0.000018
$0.3458
₿0.000017
$16.53M
₿608.01
$574.9M
₿26.23K
$574.9M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $107,349
₿1.00030
2.11 $560.93M
₿2.51K
$107,349
₿1.010
$104,421
₿0.99
$6.13M
₿11.52
$560.93M
₿2.51K
$560.93M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Thorchain  RUNE $1.58
₿0.00010
6.39 $555.59M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$116.73M
₿5.37K
$672.8M
₿42.91K
$555.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Saros  SAROS $0.2067
₿0.00000010
0.89 $543.23M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.45M
₿55.72
$2.07B
₿1.08K
$543.23M
₿283.21
التنبؤ بسعر Saros(saros)
156 APEcoin  APE $0.677
₿0.000023
1.93 $541.13M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$42.98M
₿1.23K
$676.88M
₿23.81K
$541.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Decentraland  MANA $0.2738
₿0.0000086
3.96 $524.75M
₿16.16K
$0.2739
₿0.0000091
$0.2566
₿0.0000086
$24.24M
₿1.63K
$599.66M
₿19.02K
$524.75M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,782
₿1.0019
2.24 $521.4M
₿3.48K
$107,782
₿1.0076
$104,483
₿0.99
$21.39M
₿290.49
$521.4M
₿3.48K
$521.4M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,653.13
4.35 $517.1M
$2,652.46
$2,493.63
$379.12M
$514.22M
$517.1M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.89
₿0.00022
2.68 $507.93M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$10.18M
₿211.75
$858.4M
₿21.76K
$507.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $55.03
₿0.0010
3.42 $500.68M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$47.95M
₿632.52
$551.07M
₿10.21K
$500.68M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9981
₿0.000014
-0.11 $493.38M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$26.83M
₿694.9
$493.38M
₿7.28K
$493.38M
₿7.28K
164 Brett  BRETT $0.04879
₿0.0000011
8.64 $485.84M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.87M
₿196.34
$485.84M
₿11.28K
$485.84M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4357
₿0.000013
2.52 $471.86M
₿14.44K
$0.4358
₿0.000014
$0.4205
₿0.000013
$8.48M
₿342.64
$471.86M
₿14.44K
$471.86M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01355
₿0.000000035
3.95 $459.79M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$16.43M
₿84.72
$656.55M
₿1.7K
$459.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Helium  HNT $2.5
₿0.000079
1.05 $459.62M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$5.42M
₿718.39
$558.31M
₿17.65K
$459.62M
₿12.94K
التنبؤ بسعر Helium(hnt)
170 Binance-Peg Dogecoin  DOGE $0.179
₿0.0000026
1.74 $459.02M
₿0
$0.179
₿0.0000027
$0.1719
₿0.0000026
$1.89M
₿54.74
$459.02M
$459.02M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Beldex  BDX $0.06102
₿0.00000057
-0.57 $436.26M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$2.95M
₿23.95
$606.48M
₿5.75K
$436.26M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 AIOZ Network  AIOZ $0.369
₿0.000011
7.43 $435.56M
₿12.29K
$0.369
₿0.000012
$0.3293
₿0.000011
$11.43M
₿99.58
$436.12M
₿12.3K
$435.56M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
174 USDD  USDD $1
₿0.000014
0.01* $431.97M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.35M
₿73.99
$432.12M
$431.97M
₿10.71K
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.44M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$16.7M
₿354.6
$431.75M
₿4.72K
$431.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 dYdX  DYDX $0.536
₿0.000043
3.66 $422.54M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$12.06M
₿167.09
$480.93M
₿31.1K
$422.54M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 APENFT  NFT $0.000000425
₿0.0000000000077
2.15 $420.9M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.78M
₿353.29
$425.1M
₿7.69K
$420.9M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Starknet  STRK $0.1252
₿0.000026
6.28 $420.36M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$32.23M
₿2.04K
$1.25B
₿267.26K
$420.36M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 النيو  NEO $5.9
₿0.00028
6.28 $415.99M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$27.15M
₿2.25K
$589.81M
₿28.56K
$415.99M
₿20.14K
التنبؤ بسعر النيو(neo)
180 MimbleWimbleCoin  MWC $37.88
₿0.00019
0.89 $415.67M
₿2.15K
$37.88
₿0.00020
$37.25
₿0.00018
$182.58K
₿0.11
$415.67M
₿2.15K
$415.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
182 Elrond  EGLD $14.56
₿0.00076
4.74 $412.61M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$12.85M
₿398.24
$412.61M
₿20.46K
$412.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
183 Axelar  AXL $0.4185
₿0.000019
-2.08 $414.28M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.99M
₿619.31
$506.99M
₿22.79K
$414.28M
₿12.44K
التنبؤ بسعر Axelar(axl)
185 Eigenlayer  EIGEN $1.33
₿0.00015
5.40 $408.59M
$1.33
$1.23
$80.55M
$2.3B
₿258.73K
$408.59M
التنبؤ بسعر Eigenlayer(eigen)
187 USDB  USDB $0.9991
₿0.000014
0.11 $405.54M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$1.59M
₿645.01
$405.54M
$405.54M
₿0
التنبؤ بسعر USDB(usdb)
188 Mog Coin  MOG $0.00000103
₿0.0000000000085
13.18 $403.29M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$24.93M
₿80.89
$403.29M
₿3.35K
$403.29M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 ether.fi Staked ETH  EETH $2,647.99
₿0.051
3.97 $404.19M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.53K
₿2.15
$7.32B
₿54.93K
$404.19M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Stader ETHx  ETHX $2,816.34
₿0.051
4.25 $403.38M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$35.43K
₿15.05
$403.38M
₿6.4K
$403.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
191 Arweave  AR $6.08
₿0.00044
1.04 $399.25M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.95M
₿462.18
$399.25M
₿28.72K
$399.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
192 Reserve Rights Token  RSR $0.006886
₿0.00000012
8.93 $398.56M
₿6.58K
$0.006886
₿0.00000014
$0.006275
₿0.00000012
$20.33M
₿521.07
$688.21M
₿13.01K
$398.56M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 eCash  XEC $0.00002002
₿0.0000000010
-2.03 $397.74M
₿19.98K
$0.00002044
₿0.0000000010
$0.0000197
₿0.0000000010
$10.81M
₿358.24
$397.74M
₿21.31K
$397.74M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Axie Infinity  AXS $2.43
₿0.00013
4.77 $395.91M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$21.64M
₿785.98
$655.33M
₿37.36K
$395.91M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 Dog (Bitcoin)  DOG $0.003927
8.29 $394.24M
$0.003928
$0.003554
$13.68M
$394.24M
$394.24M
التنبؤ بسعر Dog (Bitcoin)(dog)
196 Conflux Token  CFX $0.0775
₿0.0000050
4.24 $394.59M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.59M
₿1.96K
$439.04M
₿27.57K
$394.59M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 EOS  EOS $0.5413
₿0.000015
2.76 $393.63M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.34M
₿2.6K
$1.13B
$393.63M
₿17.23K
التنبؤ بسعر EOS(eos)
198 Zebec Network  ZBCN $0.004833
17.52 $392.96M
$0.004933
$0.004023
$26.71M
$485.67M
$392.96M
التنبؤ بسعر Zebec Network(zbcn)
199 Aethir  ATH $0.0397
1.95 $392.85M
$0.04133
$0.03777
$32.78M
$1.67B
$392.85M
التنبؤ بسعر Aethir(ath)
200 Telcoin  TEL $0.004178
₿0.000000057
-0.27 $384.46M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.13M
₿31.48
$418.35M
₿5.75K
$384.46M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.23 $378.64M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.23M
₿215.65
$378.64M
$378.64M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Ether.fi  ETHFI $1.15
₿0.000079
6.55 $377.32M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$98.74M
₿4.62K
$1.14B
₿79.7K
$377.32M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,923.79
₿0.053
4.24 $368.43M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$4.97M
₿151.43
$1.09B
₿78.73K
$368.43M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03755
₿0.0000020
3.36 $362.71M
₿18.72K
$0.03755
₿0.0000022
$0.03563
₿0.0000020
$24.39M
₿1.44K
$362.71M
₿18.72K
$362.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,899.09
₿0.053
4.31 $351.68M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$28.07K
₿54.8
$351.69M
₿11.03K
$351.68M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Sun Token  SUN $0.01821
₿0.00000022
2.26 $350.52M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$23.95M
₿387.46
$362.06M
₿4.41K
$350.52M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,642
1.96 $341.99M
$107,644
$104,498
$8.26M
$341.99M
$341.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.26
₿0.000058
2.50 $341.61M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.74M
₿109.29
$343.63M
₿13.7K
$341.61M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,651.43
4.19 $343.04M
$2,651.92
$2,497.43
$17.5M
$343.04M
$343.04M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Terra  LUNC $0.00006156
₿0.0000000018
2.24 $336.76M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005906
₿0.0000000018
$10.63M
₿588.86
$400.01M
₿12.69K
$336.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
215 Ether.fi Staked BTC  EBTC $107,420
2.17 $335.1M
$107,390
$103,892
$407.09K
$335.1M
$335.1M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Bybit Staked SOL  BBSOL $171.25
5.40 $334.15M
$171.33
$161.78
$1.15M
$334.15M
$334.15M
التنبؤ بسعر Bybit Staked SOL(bbsol)
217 Popcat  POPCAT $0.3397
₿0.0000031
5.67 $332.92M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$50.34M
₿192.09
$332.92M
₿3.11K
$332.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
218 Venom  VENOM $0.1603
₿0.0000077
-2.37 $333.71M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.95M
₿310.98
$1.17B
₿292.92
$333.71M
₿0
التنبؤ بسعر Venom(venom)
219 Trust Wallet Token  TWT $0.7939
₿0.000017
3.01 $330.55M
₿7.38K
$0.7939
₿0.000018
$0.7667
₿0.000017
$8.94M
₿283.36
$793.34M
₿17.71K
$330.55M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 JUST  JST $0.03337
₿0.00000055
2.52 $330.18M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$47.19M
₿453.18
$330.18M
₿5.54K
$330.18M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Ronin  RON $0.5129
₿0.000053
5.02 $329.73M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$7.86M
₿319.75
$504M
₿53.35K
$329.73M
₿16.63K
التنبؤ بسعر Ronin(ron)
222 Wormhole  W $0.07096
₿0.000011
4.78 $329.09M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$32.55M
₿4.68K
$711.11M
₿119.53K
$329.09M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Olympus  OHM $19.88
₿0.00018
1.30 $325.52M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$274.29K
₿12.82
$410.37M
₿4K
$325.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 AMP Token  AMP $0.003812
₿0.00000013
1.51 $321.03M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.24M
₿218.59
$379.87M
₿13.06K
$321.03M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Frax Ether  FRXETH $2,648.86
₿0.051
4.12 $318.48M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$1.96M
₿97.69
$318.48M
₿13K
$318.48M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
1.32 $317.67M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$5.01M
₿0.49
$317.67M
$317.67M
₿0
التنبؤ بسعر Cheems Token(cheems)
227 Beam  BEAM $0.006042
₿0.00000044
3.50 $316.32M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.2M
₿389.45
$357.27M
₿27.79K
$316.32M
₿23.51K
التنبؤ بسعر Beam(beam)
228 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.64M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$6.04M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
229 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.03 $312.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.12M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
230 Gnosis  GNO $118.18
₿0.0051
4.68 $311.85M
₿13.49K
$121.14
₿0.0053
$112.9
₿0.0052
$14.33M
₿76.52
$354.42M
₿15.63K
$311.85M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.6808
₿0.000015
10.90 $307.31M
₿7.2K
$0.6801
₿0.000017
$0.6034
₿0.000015
$12.78M
₿170.02
$680.36M
₿15.93K
$307.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Matic Network  MATIC $0.2063
₿0.000012
3.47 $301.78M
₿118.78K
$0.2063
₿0.000013
$0.1954
₿0.000012
$585.71K
₿5.85K
$2.05B
₿127.96K
$301.78M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Creditcoin  CTC $0.6416
₿0.000011
2.48 $291.64M
₿3.77K
$0.6418
₿0.000012
$0.6141
₿0.000011
$6.42M
₿123.77
$385.07M
₿6.95K
$291.64M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 Turbo  TURBO $0.004104
₿0.000000011
11.06 $283.74M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$44.88M
₿111.06
$283.74M
₿772.11
$283.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
238 BTSE Token  BTSE $1.77
₿0.000011
1.33 $286.71M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.76M
₿0.06
$353.82M
₿2.22K
$286.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
239 Livepeer  LPT $6.88
₿0.00022
1.81 $286.03M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$33.37M
₿341.58
$286.03M
₿7.03K
$286.03M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $286.03M
$1
$0.9992
$13.51M
$287.03M
$286.03M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Ravencoin  RVN $0.01881
₿0.00000056
-5.93 $285.56M
₿7.79K
$0.02011
₿0.00000061
$0.01823
₿0.00000056
$92.52M
₿662.65
$286.03M
₿11.92K
$285.56M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
243 1inch  1INCH $0.2025
₿0.0000081
3.98 $281.73M
₿9.3K
$0.2025
₿0.0000085
$0.1904
₿0.0000080
$14.34M
₿675.32
$303.76M
₿12.17K
$281.73M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 pumpBTC  PUMPBTC $105,138
2.16 $273.34M
$105,138
$100,563
$1.79K
$273.34M
$273.34M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,163.26
₿0.020
2.06 $272.43M
₿6.64K
$2,160.87
₿0.020
$2,099.44
₿0.020
$0
₿0
$272.43M
₿6.64K
$272.43M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 cat in a dogs world  MEW $0.00299
₿0.000000054
4.42 $266.15M
₿4.85K
$0.002994
₿0.000000057
$0.002808
₿0.000000051
$26.14M
₿581.86
$266.15M
₿4.85K
$266.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
249 Safe  SAFE $0.4462
2.15 $265.11M
$0.4466
₿0.
$0.4285
₿0.
$7.25M
₿0
$446.57M
$265.11M
التنبؤ بسعر Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $24.06
₿0.00077
4.53 $264.37M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$563.86K
₿25.86
$264.37M
₿5.14K
$264.37M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2695
₿0.000011
2.98 $262.04M
₿9.66K
$0.2699
₿0.000012
$0.2558
₿0.000010
$38.73M
₿1.2K
$452.06M
₿10.59K
$262.04M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا