$2.24T
إجمالي القيمة السوقية
$89.25B
إجمالي حجم التداول
BTC 56.17%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3734)
عوامل تصفية متقدمة
Puma Ecosystem (3734)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 FLOKI  FLOKI $0.00002483
₿0.00000000039
3.02 $240.42M
₿3.82K
$0.00002506
₿0.00000000039
$0.00002375
₿0.00000000038
$22.89M
₿364.48
$249.09M
₿3.96K
$240.42M
₿3.82K
التنبؤ بسعر FLOKI(floki)
157 Telcoin  TEL $0.002492
₿0.000000039
0.76 $236.96M
₿3.77K
$0.002542
₿0.000000040
$0.002428
₿0.000000038
$1.05M
₿16.68
$249.23M
₿3.96K
$236.96M
₿3.77K
التنبؤ بسعر Telcoin(tel)
159 Lido DAO  LDO $0.2701
₿0.0000043
2.48 $228.26M
₿3.63K
$0.275
₿0.0000043
$0.2597
₿0.0000042
$25.27M
₿416.86
$270.28M
₿4.3K
$228.26M
₿3.63K
التنبؤ بسعر Lido DAO(ldo)
162 LayerZero  ZRO $0.8819
₿0.000014
-0.65 $222.62M
₿3.54K
$0.917
₿0.000014
$0.8721
₿0.000013
$28.2M
₿449.76
$882.25M
₿14.02K
$222.62M
₿3.54K
التنبؤ بسعر LayerZero(zro)
164 Decred  DCR $12.51
₿0.00019
1.37 $218.43M
₿3.47K
$12.6
₿0.00020
$12.16
₿0.00019
$959.99K
₿15.29
$218.45M
₿3.47K
$218.43M
₿3.47K
التنبؤ بسعر Decred(dcr)
165 BNB48 Club Token  KOGE $64.48
₿0.0010
0.66 $218.07M
₿3.47K
$66.24
₿0.0010
$63.22
₿0.00099
$72.33K
₿1.15
$218.07M
₿3.47K
$218.07M
₿3.47K
التنبؤ بسعر BNB48 Club Token(koge)
166 Pendle  PENDLE $1.28
₿0.000020
3.94 $217.97M
₿3.47K
$1.29
₿0.000020
$1.22
₿0.000019
$33.83M
₿539.17
$359.58M
₿5.72K
$217.97M
₿3.47K
التنبؤ بسعر Pendle(pendle)
167 Starknet  STRK $0.03425
₿0.00000054
4.25 $217.62M
₿3.46K
$0.03465
₿0.00000054
$0.03241
₿0.00000052
$18.61M
₿296.89
$342.44M
₿5.45K
$217.62M
₿3.46K
التنبؤ بسعر Starknet(strk)
168 The Graph  GRT $0.02012
₿0.00000032
1.72 $217.55M
₿3.46K
$0.02034
₿0.00000032
$0.01944
₿0.00000031
$9.8M
₿156.01
$217.56M
₿3.46K
$217.55M
₿3.46K
التنبؤ بسعر The Graph(grt)
170 IOTA  IOTA $0.04806
₿0.00000076
4.91 $215.17M
₿3.42K
$0.04902
₿0.00000077
$0.04544
₿0.00000073
$8.86M
₿147
$236M
₿3.75K
$215.17M
₿3.42K
التنبؤ بسعر IOTA(iota)
171 Optimism  OP $0.09801
₿0.0000015
4.13 $210.93M
₿3.36K
$0.09907
₿0.0000015
$0.09205
₿0.0000015
$56.34M
₿893.45
$420.86M
₿6.7K
$210.93M
₿3.36K
التنبؤ بسعر Optimism(op)
176 Ultima  ULTIMA $2,282.29
₿0.036
-0.62 $193.2M
₿3.07K
$2,334.87
₿0.037
$2,265.05
₿0.035
$12.26M
₿195.18
$228.08M
₿3.62K
$193.2M
₿3.07K
التنبؤ بسعر Ultima(ultima)
177 Ethereum Name Service  ENS $4.76
₿0.000075
3.38 $192.55M
₿3.06K
$4.82
₿0.000076
$4.52
₿0.000073
$16.52M
₿263.07
$476.52M
₿7.57K
$192.55M
₿3.06K
التنبؤ بسعر Ethereum Name Service(ens)
178 Railgun  RAIL $3.3
₿0.000052
29.24 $190.4M
₿3.03K
$3.41
₿0.000053
$2.53
₿0.000040
$1.78M
₿27.22
$190.4M
₿3.03K
$190.4M
₿3.03K
التنبؤ بسعر Railgun(rail)
180 Akash Network  AKT $0.6525
₿0.000010
7.78 $190.6M
₿3.03K
$0.6627
₿0.000010
$0.6046
₿0.0000096
$5.56M
₿88.63
$192.23M
₿3.06K
$190.6M
₿3.03K
التنبؤ بسعر Akash Network(akt)
184 crvUSD  CRVUSD $1
₿0.000015
0.16 $181.48M
₿2.88K
$1
₿0.000016
$0.9981
₿0.000015
$19.5M
₿310.21
$181.48M
₿2.88K
$181.48M
₿2.88K
188 BTSE Token  BTSE $1.07
₿0.000016
2.20 $172.9M
₿2.75K
$1.07
₿0.000017
$1.03
₿0.000016
$2.95M
₿46.97
$213.38M
₿3.4K
$172.9M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
191 Axie Infinity  AXS $0.9522
₿0.000015
2.91 $165.17M
₿2.63K
$0.965
₿0.000015
$0.9129
₿0.000014
$20.29M
₿322.92
$257.21M
₿4.09K
$165.17M
₿2.63K
التنبؤ بسعر Axie Infinity(axs)
193 OriginTrail  TRAC $0.3672
₿0.0000058
7.32 $163.95M
₿2.61K
$0.4029
₿0.0000063
$0.3314
₿0.0000053
$3.59M
₿74.99
$183.28M
₿2.91K
$163.95M
₿2.61K
التنبؤ بسعر OriginTrail(trac)
194 Compound Governance Token  COMP $16.89
₿0.00026
3.09 $163.19M
₿2.6K
$17.08
₿0.00027
$15.97
₿0.00025
$10.04M
₿159.51
$168.79M
₿2.69K
$163.19M
₿2.6K
التنبؤ بسعر Compound Governance Token(comp)
196 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $161M
₿2.56K
$1.09
₿0.000017
$1.09
₿0.000017
$49.95
₿0
$161M
₿2.56K
$161M
₿2.56K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
197 dogwifhat  WIF $0.1605
₿0.0000025
2.60 $160.38M
₿2.55K
$0.1627
₿0.0000025
$0.1534
₿0.0000024
$41.02M
₿655.07
$160.38M
₿2.55K
$160.38M
₿2.55K
التنبؤ بسعر dogwifhat(wif)
198 MX Token  MX $1.74
₿0.000027
-0.07 $159.74M
₿2.54K
$1.74
₿0.000028
$1.74
₿0.000027
$7M
₿110.21
$711.43M
₿11.31K
$159.74M
₿2.54K
التنبؤ بسعر MX Token(mx)
199 Raydium  RAY $0.5885
₿0.0000093
3.13 $158.37M
₿2.52K
$0.5954
₿0.0000093
$0.5648
₿0.0000092
$20.82M
₿331.58
$326.78M
₿5.19K
$158.37M
₿2.52K
التنبؤ بسعر Raydium(ray)
201 SwissBorg  BORG $0.1598
₿0.0000025
1.79 $156.98M
₿2.5K
$0.1618
₿0.0000026
$0.1552
₿0.0000024
$319.42K
₿5.08
$156.98M
₿2.5K
$156.98M
₿2.5K
التنبؤ بسعر SwissBorg(borg)
203 Trust Wallet Token  TWT $0.3717
₿0.0000059
2.47 $154.81M
₿2.46K
$0.375
₿0.0000059
$0.3584
₿0.0000058
$8.64M
₿136.83
$371.57M
₿5.91K
$154.81M
₿2.46K
التنبؤ بسعر Trust Wallet Token(twt)
204 النيو  NEO $2.19
₿0.000034
1.60 $154.5M
₿2.46K
$2.21
₿0.000035
$2.1
₿0.000033
$8.96M
₿142.72
$219.05M
₿3.48K
$154.5M
₿2.46K
التنبؤ بسعر النيو(neo)
205 Theta Network  THETA $0.154
₿0.0000024
2.57 $153.97M
₿2.45K
$0.1558
₿0.0000024
$0.1476
₿0.0000023
$8.52M
₿135.51
$153.97M
₿2.45K
$153.97M
₿2.45K
التنبؤ بسعر Theta Network(theta)
209 Onyxcoin  XCN $0.003811
₿0.000000060
0.37 $146.77M
₿2.33K
$0.003829
₿0.000000061
$0.003699
₿0.000000059
$7.26M
₿117.84
$203.61M
₿3.24K
$146.77M
₿2.33K
التنبؤ بسعر Onyxcoin(xcn)
213 The Sandbox  SAND $0.05233
₿0.00000083
0.68 $139.59M
₿2.22K
$0.05354
₿0.00000084
$0.05106
₿0.00000081
$12.98M
₿207.1
$157M
₿2.5K
$139.59M
₿2.22K
التنبؤ بسعر The Sandbox(sand)
215 AUSD  AUSD $0.9996
₿0.000015
0.01 $136M
₿2.16K
$0.9999
₿0.000016
$0.9992
₿0.000015
$8.38M
₿125.89
$136M
₿2.16K
$136M
₿2.16K
216 STASIS EURO  EURS $1.09
₿0.000017
-10.89 $135.8M
₿2.16K
$1.23
₿0.000019
$1.09
₿0.000017
$8.01K
₿0.13
$135.8M
₿2.16K
$135.8M
₿2.16K
217 EigenCloud (prev. EigenLayer)  EIGEN $0.1828
₿0.0000029
8.59 $135.5M
₿2.15K
$0.1895
₿0.0000030
$0.1682
₿0.0000027
$32.4M
₿515.99
$334.1M
₿5.31K
$135.5M
₿2.15K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
218 Zano  ZANO $8.8
₿0.00014
1.79 $134.84M
₿2.14K
$8.83
₿0.00014
$8.56
₿0.00013
$1.32M
₿21.04
$134.84M
₿2.14K
$134.84M
₿2.14K
التنبؤ بسعر Zano(zano)
220 Basic Attention Token  BAT $0.08867
₿0.0000014
4.13 $132.75M
₿2.11K
$0.08984
₿0.0000014
$0.08413
₿0.0000013
$11.13M
₿177.24
$133.13M
₿2.12K
$132.75M
₿2.11K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.06701
₿0.0000010
0.39 $129.72M
₿2.06K
$0.06808
₿0.0000010
$0.06502
₿0.0000010
$12.31M
₿196.16
$147.02M
₿2.34K
$129.72M
₿2.06K
التنبؤ بسعر Decentraland(mana)
225 EUR CoinVertible  EURCV $1.15
₿0.000018
0.42 $129.74M
₿2.06K
$1.16
₿0.000018
$1.15
₿0.000018
$21.54M
₿342.78
$129.74M
₿2.06K
$129.74M
₿2.06K
التنبؤ بسعر EUR CoinVertible(eurcv)
226 APEcoin  APE $0.1294
₿0.0000020
5.88 $129.68M
₿2.06K
$0.1296
₿0.0000020
$0.1192
₿0.0000019
$18.42M
₿292.95
$129.68M
₿2.06K
$129.68M
₿2.06K
التنبؤ بسعر APEcoin(ape)
229 Arweave  AR $1.95
₿0.000030
-2.10 $127.86M
₿2.03K
$2.02
₿0.000032
$1.9
₿0.000030
$15.53M
₿247.6
$127.86M
₿2.03K
$127.86M
₿2.03K
التنبؤ بسعر Arweave(ar)
231 Gala  GALA $0.002639
₿0.000000041
3.06 $126.85M
₿2.02K
$0.002666
₿0.000000042
$0.002521
₿0.000000041
$19.36M
₿308.61
$126.85M
₿2.02K
$126.85M
₿2.02K
التنبؤ بسعر Gala(gala)
234 Shuffle  SHFL $0.2966
₿0.0000047
-0.94 $126.17M
₿2.01K
$0.3014
₿0.0000048
$0.2966
₿0.0000046
$478.88K
₿7.62
$274M
₿4.36K
$126.17M
₿2.01K
التنبؤ بسعر Shuffle(shfl)
235 Ozone Chain  OZO $0.131
₿0.0000020
1.30 $125.97M
₿2K
$0.1329
₿0.0000021
$0.129
₿0.0000020
$170.71K
₿2.72
$131.09M
₿2.08K
$125.97M
₿2K
التنبؤ بسعر Ozone Chain(ozo)
238 Wemix Token  WEMIX $0.2618
₿0.0000041
-0.59 $120.98M
₿1.92K
$0.2648
₿0.0000042
$0.2603
₿0.0000041
$1.06M
₿16.9
$144.58M
₿2.3K
$120.98M
₿1.92K
التنبؤ بسعر Wemix Token(wemix)
239 Thorchain  RUNE $0.3441
₿0.0000054
1.88 $120.44M
₿1.92K
$0.3475
₿0.0000055
$0.3286
₿0.0000053
$8.56M
₿136.51
$123.86M
₿1.97K
$120.44M
₿1.92K
التنبؤ بسعر Thorchain(rune)
240 dYdX  DYDX $0.1413
₿0.0000022
4.29 $119.23M
₿1.89K
$0.1489
₿0.0000023
$0.1344
₿0.0000021
$9.77M
₿155.56
$135.37M
₿2.14K
$119.23M
₿1.89K
التنبؤ بسعر dYdX(dydx)
241 Immutable  IMX $0.14
₿0.0000022
9.81 $118.04M
₿1.88K
$0.1443
₿0.0000022
$0.1265
₿0.0000020
$13.95M
₿206.15
$280.24M
₿4.46K
$118.04M
₿1.88K
التنبؤ بسعر Immutable(imx)
243 SafePal  SFP $0.2344
₿0.0000037
5.78 $117.31M
₿1.87K
$0.2361
₿0.0000037
$0.216
₿0.0000035
$2.04M
₿32.47
$117.31M
₿1.87K
$117.31M
₿1.87K
التنبؤ بسعر SafePal(sfp)
249 Convex Finance  CVX $1.26
₿0.000019
3.14 $113.7M
₿1.81K
$1.28
₿0.000020
$1.21
₿0.000019
$7.03M
₿111.93
$125.79M
₿2K
$113.7M
₿1.81K
التنبؤ بسعر Convex Finance(cvx)
250 Golem  GLM $0.1136
₿0.0000018
2.24 $113.66M
₿1.81K
$0.1149
₿0.0000018
$0.1078
₿0.0000017
$6.58M
₿105.34
$113.66M
₿1.81K
$113.66M
₿1.81K
التنبؤ بسعر Golem(glm)
258 eCash  XEC $0.00000546
₿0.000000000086
0.94 $109.52M
₿1.74K
$0.000005519
₿0.000000000088
$0.0000053
₿0.000000000085
$3.77M
₿59.92
$109.52M
₿1.74K
$109.52M
₿1.74K
التنبؤ بسعر eCash(xec)
264 STP Network  AWE $0.05449
₿0.00000086
2.54 $105.89M
₿1.68K
$0.0547
₿0.00000087
$0.05277
₿0.00000083
$1.87M
₿29.72
$105.89M
₿1.68K
$105.89M
₿1.68K
التنبؤ بسعر STP Network(awe)
266 ZKsync  ZK $0.01056
₿0.00000016
2.39 $102.7M
₿1.63K
$0.01073
₿0.00000016
$0.01
₿0.00000016
$11M
₿171.58
$222.25M
₿3.53K
$102.7M
₿1.63K
التنبؤ بسعر ZKsync(zk)
269 BitMart Token  BMX $0.3002
₿0.0000047
3.59 $101.86M
₿1.62K
$0.3192
₿0.0000050
$0.2896
₿0.0000046
$9.88M
₿156.99
$191.89M
₿3.05K
$101.86M
₿1.62K
التنبؤ بسعر BitMart Token(bmx)
270 Cheems Token  CHEEMS $0.0000004994
₿0.0000000000079
3.76 $101.73M
₿1.62K
$0.0000005027
₿0.0000000000079
$0.0000004677
₿0.0000000000076
$1.09M
₿17.3
$101.73M
₿1.62K
$101.73M
₿1.62K
التنبؤ بسعر Cheems Token(cheems)
273 1inch  1INCH $0.07115
₿0.0000011
2.83 $100.09M
₿1.59K
$0.07193
₿0.0000011
$0.06817
₿0.0000011
$10.33M
₿163.86
$106.82M
₿1.7K
$100.09M
₿1.59K
التنبؤ بسعر 1inch(1inch)
277 Rollbit Coin  RLB $0.05972
₿0.00000094
-0.03 $98.78M
₿1.57K
$0.06107
₿0.00000097
$0.05832
₿0.00000092
$244.71K
₿3.92
$98.78M
₿1.57K
$98.78M
₿1.57K
التنبؤ بسعر Rollbit Coin(rlb)
278 Tokenize Xchange  TKX $1.23
₿0.000019
2.27 $97.79M
₿1.56K
$1.24
₿0.000019
$1.2
₿0.000019
$5.26K
₿0.08
$122.24M
₿1.94K
$97.79M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
283 Aethir  ATH $0.00457
₿0.000000072
5.52 $92.17M
₿1.46K
$0.004654
₿0.000000073
$0.004289
₿0.000000069
$16.97M
₿269.38
$192.32M
₿3.05K
$92.17M
₿1.46K
التنبؤ بسعر Aethir(ath)
287 Elrond  EGLD $2.97
₿0.000047
0.69 $89.32M
₿1.42K
$3.02
₿0.000047
$2.87
₿0.000046
$6.17M
₿98.02
$89.32M
₿1.42K
$89.32M
₿1.42K
التنبؤ بسعر Elrond(egld)
288 Livepeer  LPT $1.8
₿0.000028
0.99 $89.24M
₿1.42K
$1.83
₿0.000029
$1.76
₿0.000028
$11.26M
₿179.22
$89.24M
₿1.42K
$89.24M
₿1.42K
التنبؤ بسعر Livepeer(lpt)
289 Instadapp  FLUID $1.12
₿0.000017
4.54 $88.17M
₿1.4K
$1.13
₿0.000017
$1.05
₿0.000016
$2.34M
₿37.21
$112.04M
₿1.78K
$88.17M
₿1.4K
التنبؤ بسعر Instadapp(fluid)
290 Reserve Rights Token  RSR $0.001408
₿0.000000022
3.39 $88.17M
₿1.4K
$0.001436
₿0.000000022
$0.001344
₿0.000000021
$5.57M
₿88.67
$140.94M
₿2.24K
$88.17M
₿1.4K
التنبؤ بسعر Reserve Rights Token(rsr)
296 Synthetix Network Token  SNX $0.2476
₿0.0000039
3.04 $85.41M
₿1.36K
$0.2501
₿0.0000039
$0.2379
₿0.0000038
$4.12M
₿65.42
$85.51M
₿1.36K
$85.41M
₿1.36K
التنبؤ بسعر Synthetix Network Token(snx)
300 Quantum Resistant Ledger  QRL $1.07
₿0.000017
2.41 $84.07M
₿1.34K
$1.1
₿0.000017
$1.04
₿0.000016
$40.67K
₿0.65
$84.07M
₿1.34K
$84.07M
₿1.34K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
301 Helium  HNT $0.4602
₿0.0000073
-6.34 $84.01M
₿1.34K
$0.4942
₿0.0000079
$0.4493
₿0.0000071
$5.35M
₿85.03
$84.01M
₿1.34K
$84.01M
₿1.34K
التنبؤ بسعر Helium(hnt)
307 Stronghold Token  SHX $0.004646
₿0.000000073
-0.55 $82.12M
₿1.31K
$0.004754
₿0.000000075
$0.004574
₿0.000000073
$484.67K
₿7.71
$463.46M
₿7.37K
$82.12M
₿1.31K
التنبؤ بسعر Stronghold Token(shx)
308 USDX  USDX $0.7358
₿0.000011
-1.02 $82.08M
₿1.31K
$0.7478
₿0.000012
$0.7219
₿0.000011
$2.8K
₿0.04
$82.08M
₿1.31K
$82.08M
₿1.31K
التنبؤ بسعر USDX(usdx)
310 CoW Protocol  COW $0.1407
₿0.0000022
3.35 $81.46M
₿1.3K
$0.1424
₿0.0000022
$0.1349
₿0.0000021
$4.36M
₿70.44
$140.76M
₿2.24K
$81.46M
₿1.3K
التنبؤ بسعر CoW Protocol(cow)
311 ViciCoin  VCNT $16.78
₿0.00026
0.30 $81.75M
₿1.3K
$17.17
₿0.00027
$16.52
₿0.00026
$1.33M
₿21.16
$167.82M
₿2.66K
$81.75M
₿1.3K
التنبؤ بسعر ViciCoin(vcnt)
314 Horizen  ZEN $4.45
₿0.000070
1.65 $80.59M
₿1.28K
$4.59
₿0.000072
$4.34
₿0.000070
$14.88M
₿237.05
$93.49M
₿1.49K
$80.59M
₿1.28K
التنبؤ بسعر Horizen(zen)
316 NXM  NXM $45.45
₿0.00072
3.07 $78.43M
₿1.24K
$45.9
₿0.00072
$44.04
₿0.00071
$0
₿0
$78.43M
₿1.24K
$78.43M
₿1.24K
التنبؤ بسعر NXM(nxm)
325 Beam  BEAM $0.001479
₿0.000000023
1.49 $76.11M
₿1.21K
$0.00151
₿0.000000023
$0.001425
₿0.000000023
$8.17M
₿98.15
$86.75M
₿1.38K
$76.11M
₿1.21K
التنبؤ بسعر Beam(beam)
327 Arkham  ARKM $0.1175
₿0.0000018
3.14 $75.31M
₿1.2K
$0.1213
₿0.0000019
$0.1123
₿0.0000018
$10.57M
₿170.91
$117.52M
₿1.87K
$75.31M
₿1.2K
التنبؤ بسعر Arkham(arkm)
328 Qtum  QTUM $0.7108
₿0.000011
1.85 $75.46M
₿1.2K
$0.7187
₿0.000011
$0.6897
₿0.000011
$6.24M
₿99.52
$76.72M
₿1.22K
$75.46M
₿1.2K
التنبؤ بسعر Qtum(qtum)
332 Lista USD  LISUSD $0.9974
₿0.000015
-0.01* $75.16M
₿1.19K
$0.9996
₿0.000016
$0.9964
₿0.000015
$16.5K
₿0.32
$75.16M
₿1.19K
$75.16M
₿1.19K
التنبؤ بسعر Lista USD(lisusd)
336 Zignaly  ZIG $0.05303
₿0.00000084
3.54 $74.73M
₿1.19K
$0.05487
₿0.00000087
$0.05103
₿0.00000082
$3.52M
₿56
$103.64M
₿1.65K
$74.73M
₿1.19K
التنبؤ بسعر Zignaly(zig)
338 Gas  GAS $1.14
₿0.000018
2.88 $74.43M
₿1.18K
$1.16
₿0.000018
$1.09
₿0.000017
$2.97M
₿47.13
$74.43M
₿1.18K
$74.43M
₿1.18K
التنبؤ بسعر Gas(gas)
340 Kamino  KMNO $0.01543
₿0.00000024
4.09 $73.97M
₿1.17K
$0.01544
₿0.00000024
$0.0145
₿0.00000023
$2.68M
₿42.54
$154.31M
₿2.45K
$73.97M
₿1.17K
التنبؤ بسعر Kamino(kmno)
343 Safe  SAFE $0.09733
₿0.0000015
2.28 $72.97M
₿1.16K
$0.0998
₿0.0000015
$0.09282
₿0.0000015
$1.79M
₿28.45
$97.31M
₿1.55K
$72.97M
₿1.16K
التنبؤ بسعر Safe(safe)
346 0x  ZRX $0.08503
₿0.0000013
3.84 $72.21M
₿1.15K
$0.0862
₿0.0000013
$0.08052
₿0.0000013
$6.95M
₿110.72
$85.11M
₿1.35K
$72.21M
₿1.15K
التنبؤ بسعر 0x(zrx)
351 AIOZ Network  AIOZ $0.05676
₿0.00000090
1.24 $70.85M
₿1.13K
$0.05819
₿0.00000093
$0.05563
₿0.00000088
$5.21M
₿66.15
$71.63M
₿1.14K
$70.85M
₿1.13K
التنبؤ بسعر AIOZ Network(aioz)
352 Geodnet  GEOD $0.1577
₿0.0000025
2.51 $70.53M
₿1.12K
$0.1589
₿0.0000025
$0.1538
₿0.0000024
$248.09K
₿3.94
$152.25M
₿2.41K
$70.53M
₿1.12K
التنبؤ بسعر Geodnet(geod)
357 Ravencoin  RVN $0.004282
₿0.000000068
1.95 $69.72M
₿1.11K
$0.004323
₿0.000000068
$0.004104
₿0.000000066
$4.54M
₿72.05
$69.72M
₿1.11K
$69.72M
₿1.11K
التنبؤ بسعر Ravencoin(rvn)
358 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
362 Kusama  KSM $3.69
₿0.000058
1.84 $67.63M
₿1.07K
$3.79
₿0.000059
$3.58
₿0.000057
$8.41M
₿133.73
$67.63M
₿1.07K
$67.63M
₿1.07K
التنبؤ بسعر Kusama(ksm)
363 yearn.finance  YFI $1,881.22
₿0.029
2.88 $67.37M
₿1.07K
$1,900.46
₿0.029
$1,801.48
₿0.029
$8.64M
₿137.37
$68.96M
₿1.1K
$67.37M
₿1.07K
التنبؤ بسعر yearn.finance(yfi)
366 ECOMI  OMI $0.0002563
₿0.0000000039
27.52 $67.76M
₿1.08K
$0.0002501
₿0.0000000039
$0.0001992
₿0.0000000032
$2.2M
₿33.91
$77.75M
₿1.24K
$67.76M
₿1.08K
التنبؤ بسعر ECOMI(omi)
369 RIF Token  RIF $0.06717
₿0.0000010
2.81 $66.71M
₿1.06K
$0.06908
₿0.0000011
$0.0629
₿0.00000099
$8.17M
₿129.31
$66.71M
₿1.06K
$66.71M
₿1.06K
التنبؤ بسعر RIF Token(rif)
374 Puff The Dragon  PUFF $0.07242
₿0.0000011
0.02 $64.38M
₿1.02K
$0.07247
₿0.0000011
$0.0724
₿0.0000011
$10.13K
₿0.16
$64.38M
₿1.02K
$64.38M
₿1.02K
التنبؤ بسعر Puff The Dragon(puff)
380 Orca  ORCA $1.04
₿0.000016
1.49 $63.26M
₿1.01K
$1.05
₿0.000016
$1.01
₿0.000016
$11.6M
₿184.47
$78.04M
₿1.24K
$63.26M
₿1.01K
التنبؤ بسعر Orca(orca)
382 ORDI  ORDI $3.01
₿0.000047
1.73 $63.06M
₿1K
$3.04
₿0.000048
$2.86
₿0.000046
$15.16M
₿251.33
$63.06M
₿1K
$63.06M
₿1K
التنبؤ بسعر ORDI(ordi)
383 Qubic  QUBIC $0.0000004577
₿0.0000000000072
1.24 $63.34M
₿1K
$0.0000004801
₿0.0000000000076
$0.0000004427
₿0.0000000000071
$1.53M
₿25.02
$78.45M
₿1.24K
$63.34M
₿1K
التنبؤ بسعر Qubic(qubic)
384 Dog (Bitcoin)  DOG $0.0006307
₿0.000000010
-0.87 $63.09M
₿1K
$0.0006793
₿0.000000010
$0.0006307
₿0.0000000099
$619.99K
₿9.86
$63.09M
₿1K
$63.09M
₿1K
التنبؤ بسعر Dog (Bitcoin)(dog)
385 Baby Doge Coin  BABYDOGE $0.000000000342
₿0.0000000000000054
3.20 $62.59M
₿994.95
$0.000000000344
₿0.0000000000000054
$0.000000000328
₿0.0000000000000053
$3.36M
₿53.51
$143.67M
₿2.28K
$62.59M
₿994.95
التنبؤ بسعر Baby Doge Coin(babydoge)
388 Dola USD Stablecoin  DOLA $0.9943
₿0.000015
0.03 $62.04M
₿986.13
$0.9949
₿0.000016
$0.9932
₿0.000015
$80.79K
₿1.28
$90M
₿1.43K
$62.04M
₿986.13
التنبؤ بسعر Dola USD Stablecoin(dola)
389 Concordium  CCD $0.004918
₿0.000000078
-4.40 $62.01M
₿985.76
$0.005158
₿0.000000083
$0.004745
₿0.000000075
$434.65K
₿6.91
$71.36M
₿1.13K
$62.01M
₿985.76
التنبؤ بسعر Concordium(ccd)
390 Theta Fuel  TFUEL $0.008445
₿0.00000013
-0.33 $62.12M
₿987.58
$0.008616
₿0.00000013
$0.008294
₿0.00000013
$1.56M
₿25.05
$62.12M
₿987.58
$62.12M
₿987.58
التنبؤ بسعر Theta Fuel(tfuel)
393 Proton  XPR $0.002145
₿0.000000034
0.12 $61.48M
₿977.8
$0.00216
₿0.000000034
$0.002085
₿0.000000033
$1.3M
₿20.63
$68.98M
₿1.1K
$61.48M
₿977.8
التنبؤ بسعر Proton(xpr)
394 Velo  VELO $0.003431
₿0.000000054
-2.75 $60.34M
₿959.92
$0.003557
₿0.000000057
$0.00331
₿0.000000053
$5.11M
₿81.54
$82.45M
₿1.31K
$60.34M
₿959.92
التنبؤ بسعر Velo(velo)
395 Turbo  TURBO $0.0008743
₿0.000000013
2.62 $60.34M
₿957.62
$0.0008895
₿0.000000014
$0.0008354
₿0.000000013
$9.41M
₿149.61
$60.34M
₿957.62
$60.34M
₿957.62
التنبؤ بسعر Turbo(turbo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency