$3.57T
إجمالي القيمة السوقية
$138.37B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Jito  JTO $2.23
₿0.000052
17.03 $749.82M
₿6.2K
$2.24
₿0.000058
$1.9
₿0.000051
$134.66M
₿2.28K
$2.23B
₿52.91K
$749.82M
₿6.2K
التنبؤ بسعر Jito(jto)
127 The Sandbox  SAND $0.302
₿0.0000087
3.51 $739.4M
₿19.71K
$0.3024
₿0.0000091
$0.2897
₿0.0000086
$85.21M
₿1.56K
$906.92M
₿26.26K
$739.4M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pyth Network  PYTH $0.1281
₿0.000010
3.13 $737.01M
₿16.31K
$0.1306
₿0.000011
$0.1238
₿0.000010
$37.07M
₿1.09K
$1.28B
₿108.72K
$737.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
129 Pendle  PENDLE $4.5
₿0.000096
3.83 $731.58M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$94.55M
₿1.99K
$1.27B
₿24.43K
$731.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Raydium  RAY $2.48
₿0.000027
2.88 $715.56M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$108.08M
₿352.53
$1.38B
₿15.49K
$715.56M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007153
₿0.000000000021
1.10 $705.36M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$16.9M
₿622.74
$708.18M
₿21.04K
$705.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
التنبؤ بسعر OUSG(ousg)
135 Bitcoin SV  BSV $34.19
₿0.0013
0.15 $679.54M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$37.88M
₿597.4
$679.54M
₿28.11K
$679.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9996
-0.02 $670.45M
$1
$0.9989
$641.72K
$670.45M
$670.45M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.6599
₿0.000031
2.22 $662.39M
₿28.25K
$0.6695
₿0.000035
$0.6438
₿0.000031
$14.36M
₿1.6K
$1.39B
₿67.47K
$662.39M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6258
₿0.000017
4.76 $655.55M
₿17.61K
$0.6266
₿0.000018
$0.5957
₿0.000017
$26.67M
₿564.27
$668.15M
₿17.98K
$655.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3952
₿0.000017
4.15 $627.38M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.19M
₿608.01
$627.38M
₿26.23K
$627.38M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Super OETH  SUPEROETH $2,787.35
4.14 $619.62M
$2,831.05
$2,669.04
$286.5K
$619.62M
$619.62M
التنبؤ بسعر Super OETH(superoeth)
141 Usual USD  USD0 $0.9974
0.01* $619.3M
$0.9978
$0.9972
$4.2M
$619.3M
$619.3M
التنبؤ بسعر Usual USD(usd0)
142 Polyhedra Network  ZKJ $2.01
₿0.000036
0.10 $618.63M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.88B
₿485.7
$2.01B
₿32.51K
$618.63M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Thorchain  RUNE $1.74
₿0.00010
1.15 $609.76M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$136.34M
₿5.37K
$738.36M
₿42.91K
$609.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Saros  SAROS $0.2288
₿0.00000010
-0.55 $605.74M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.01M
₿55.72
$2.31B
₿1.08K
$605.74M
₿283.21
التنبؤ بسعر Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.57 $585.7M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.11M
₿1.42
$686.74M
₿1.69K
$585.7M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 APEcoin  APE $0.725
₿0.000023
0.36 $579.73M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.79M
₿1.23K
$725.16M
₿23.81K
$579.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 L2 Standard Bridged WETH (Base)  WETH $2,785.64
3.99 $579.45M
$2,824.89
$2,670.28
$837.02M
$579.45M
$579.45M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Brett  BRETT $0.05805
₿0.0000011
1.34 $575.55M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$55.42M
₿196.34
$575.55M
₿11.28K
$575.55M
₿9.59K
التنبؤ بسعر Brett(brett)
154 Decentraland  MANA $0.302
₿0.0000086
4.35 $573.79M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.6M
₿1.63K
$663.74M
₿19.02K
$573.79M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Compound Governance Token  COMP $60.69
₿0.0010
16.11 $551.19M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$425.54M
₿632.52
$606.83M
₿10.21K
$551.19M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Helium  HNT $2.99
₿0.000079
-0.32 $548.47M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.89M
₿718.39
$667.17M
₿17.65K
$548.47M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 Liquid Staked ETH  LSETH $3,009.88
₿0.053
3.99 $548.53M
₿0
$3,052.35
₿0.053
$2,884.45
₿0.052
$1.92M
₿1.08
$548.53M
₿3.56K
$548.53M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
161 DeXe  DEXE $9.32
₿0.00022
-7.87 $532.19M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$43.75M
₿211.75
$899.39M
₿21.76K
$532.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,414
₿1.0019
0.05 $529.97M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.05M
₿290.49
$529.97M
₿3.48K
$529.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
164 tBTC  TBTC $109,270
₿1.00030
-0.41 $517.41M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.97M
₿11.52
$517.41M
₿2.51K
$517.41M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Onyxcoin  XCN $0.01523
₿0.000000035
-0.58 $516.21M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35.15M
₿84.72
$737.42M
₿1.7K
$516.21M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,786.84
4.01 $513.48M
$2,830.71
$2,670.87
$84.01M
$513.48M
$513.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Binance-Peg Dogecoin  DOGE $0.1975
₿0.0000026
3.25 $505.58M
₿0
$0.1986
₿0.0000027
$0.1899
₿0.0000026
$3.02M
₿54.74
$505.58M
$505.58M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.62
₿0.00015
7.03 $498.97M
$1.7
$1.5
$156.1M
$2.81B
₿258.73K
$498.97M
التنبؤ بسعر Eigenlayer(eigen)
169 TrueUSD  TUSD $0.994
₿0.000014
-0.46 $492.57M
₿7.28K
$1
₿0.000014
$0.9938
₿0.000014
$16.04M
₿694.9
$492.57M
₿7.28K
$492.57M
₿7.28K
170 AIOZ Network  AIOZ $0.4116
₿0.000011
2.08 $490.72M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$50.18M
₿99.58
$490.86M
₿12.3K
$490.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Aerodrome Finance  AERO $0.5904
₿0.000027
7.19 $489.92M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.2M
₿618.19
$972.54M
₿26.04K
$489.92M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
172 EOS  EOS $0.6672
₿0.000015
14.23 $487.37M
₿17.23K
$0.708
₿0.000015
$0.5775
₿0.000014
$3.86M
₿2.6K
$1.4B
$487.37M
₿17.23K
التنبؤ بسعر EOS(eos)
173 Starknet  STRK $0.1448
₿0.000026
4.92 $486M
₿19.46K
$0.1495
₿0.000027
$0.1375
₿0.000026
$37.51M
₿2.04K
$1.45B
₿267.26K
$486M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Kava  KAVA $0.4437
₿0.000013
-3.60 $481.06M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$23.77M
₿342.64
$481.06M
₿14.44K
$481.06M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Arweave  AR $7.29
₿0.00044
6.34 $477.65M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.85M
₿462.18
$477.65M
₿28.72K
$477.65M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dYdX  DYDX $0.6031
₿0.000043
7.54 $475.86M
₿20.31K
$0.6142
₿0.000045
$0.5582
₿0.000043
$24.48M
₿167.09
$541.65M
₿31.1K
$475.86M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.00469
-0.06 $469.04M
$0.004794
$0.004608
$17.31M
$469.04M
$469.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 Axelar  AXL $0.4885
₿0.000019
-5.02 $461.13M
₿12.44K
$0.6223
₿0.000022
$0.4849
₿0.000019
$566.2M
₿619.31
$584.82M
₿22.79K
$461.13M
₿12.44K
التنبؤ بسعر Axelar(axl)
180 Axie Infinity  AXS $2.81
₿0.00013
10.34 $455.85M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$85.87M
₿785.98
$759.83M
₿37.36K
$455.85M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
181 Elrond  EGLD $16
₿0.00076
2.34 $453.76M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.61M
₿398.24
$453.76M
₿20.46K
$453.76M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 eCash  XEC $0.00002282
₿0.0000000010
2.65 $453.82M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.55M
₿358.24
$453.82M
₿21.31K
$453.82M
₿19.98K
التنبؤ بسعر eCash(xec)
183 النيو  NEO $6.43
₿0.00028
2.87 $453.7M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.39M
₿2.25K
$643.27M
₿28.56K
$453.7M
₿20.14K
التنبؤ بسعر النيو(neo)
185 ether.fi Staked ETH  EETH $2,786.69
₿0.051
4.34 $448.4M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.08K
₿2.15
$7.73B
₿54.93K
$448.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Aethir  ATH $0.04885
-0.28 $443.82M
$0.05044
$0.04864
$35.54M
$2.05B
$443.82M
التنبؤ بسعر Aethir(ath)
187 Ether.fi  ETHFI $1.33
₿0.000079
3.06 $439.91M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$158.62M
₿4.62K
$1.33B
₿79.7K
$439.91M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 Beldex  BDX $0.06148
₿0.00000057
0.53 $439.39M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.26M
₿23.95
$610.83M
₿5.75K
$439.39M
₿3.73K
التنبؤ بسعر Beldex(bdx)
190 pumpBTC  PUMPBTC $106,159
3.62 $435.37M
$107,625
$100,445
$26.16K
$435.37M
$435.37M
التنبؤ بسعر pumpBTC(pumpbtc)
191 USDD  USDD $1
₿0.000014
-0.03 $433.57M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$30.26M
₿73.99
$433.57M
$433.57M
₿10.71K
192 Conflux Token  CFX $0.08515
₿0.0000050
0.18 $432.8M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$34.09M
₿1.96K
$481.58M
₿27.57K
$432.8M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.21M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.2M
₿354.6
$433.21M
₿4.72K
$433.21M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
195 Mog Coin  MOG $0.000001109
₿0.0000000000085
1.19 $433.04M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$29.2M
₿80.89
$433.04M
₿3.35K
$433.04M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 APENFT  NFT $0.0000004294
₿0.0000000000077
1.64 $425.04M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.92M
₿353.29
$429.28M
₿7.69K
$425.04M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Telcoin  TEL $0.004577
₿0.000000057
7.05 $421.27M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.54M
₿31.48
$458.4M
₿5.75K
$421.27M
₿4.47K
التنبؤ بسعر Telcoin(tel)
198 Reserve Rights Token  RSR $0.007274
₿0.00000012
-0.48 $420.19M
₿6.58K
$0.007686
₿0.00000014
$0.007274
₿0.00000012
$18.34M
₿521.07
$727.62M
₿13.01K
$420.19M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
200 Stader ETHx  ETHX $2,956.61
₿0.051
4.35 $417.55M
₿6.4K
$3,003.82
₿0.052
$2,830.86
₿0.051
$5.3K
₿15.05
$417.55M
₿6.4K
$417.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $37.5
₿0.00019
2.62 $413.46M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$212.78K
₿0.11
$413.47M
₿2.15K
$413.46M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9887
₿0.000014
0.18 $401.47M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.2M
₿645.01
$401.47M
$401.47M
₿0
التنبؤ بسعر USDB(usdb)
205 Popcat  POPCAT $0.3999
₿0.0000031
1.14 $392.9M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.61M
₿192.09
$392.9M
₿3.11K
$392.9M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.04043
₿0.0000020
3.03 $390.51M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$49.76M
₿1.44K
$390.52M
₿18.72K
$390.51M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,069.7
₿0.053
4.11 $384M
₿9.54K
$3,115.91
₿0.054
$2,941.2
₿0.053
$6.58M
₿151.43
$1.15B
₿78.73K
$384M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01986
₿0.00000022
1.70 $382.74M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.07M
₿387.46
$395.31M
₿4.41K
$382.74M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5845
₿0.000053
3.05 $382.32M
₿16.63K
$0.587
₿0.000055
$0.5662
₿0.000053
$12.86M
₿319.75
$584.38M
₿53.35K
$382.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
4.14 $379.44M
₿13.59K
$1.44
₿0.000060
$1.34
₿0.000058
$15.09M
₿109.29
$381.23M
₿13.7K
$379.44M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.32 $376.22M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.21M
₿215.65
$376.22M
$376.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,039.98
₿0.053
3.92 $368.96M
₿11.03K
$3,088.94
₿0.054
$2,916.12
₿0.052
$51.35K
₿54.8
$368.97M
₿11.03K
$368.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,786.13
3.98 $363.1M
$2,826.3
$2,669.21
$24.84M
$363.1M
$363.1M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07826
₿0.000011
3.79 $361.9M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.19M
₿4.68K
$783.24M
₿119.53K
$361.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006813
₿0.00000044
1.95 $357.18M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.95M
₿389.45
$403.43M
₿27.79K
$357.18M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,361
-0.05 $349.49M
$110,254
$108,434
$9.23M
$349.49M
$349.49M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Trust Wallet Token  TWT $0.8327
₿0.000017
2.47 $346.99M
₿7.38K
$0.8419
₿0.000018
$0.8119
₿0.000017
$8.51M
₿283.36
$832.8M
₿17.71K
$346.99M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 JUST  JST $0.03491
₿0.00000055
2.66 $345.68M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$14.52M
₿453.18
$345.68M
₿5.54K
$345.68M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Bybit Staked SOL  BBSOL $179.99
4.44 $344.71M
$181.89
$170.25
$1.76M
$344.71M
$344.71M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 AMP Token  AMP $0.004047
₿0.00000013
1.71 $340.9M
₿7.37K
$0.004105
₿0.00000013
$0.003979
₿0.00000012
$11.6M
₿218.59
$403.38M
₿13.06K
$340.9M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $128.95
₿0.0051
3.09 $340.35M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.64M
₿76.52
$386.82M
₿15.63K
$340.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Terra  LUNC $0.00006218
₿0.0000000018
2.59 $340.08M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006056
₿0.0000000018
$12.38M
₿588.86
$404.07M
₿12.69K
$340.08M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Ether.fi Staked BTC  EBTC $108,192
-0.22 $340.13M
$111,510
$106,389
$463.95K
$340.13M
$340.13M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
226 Livepeer  LPT $8.18
₿0.00022
-0.25 $338.42M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$104.99M
₿341.58
$338.42M
₿7.03K
$338.42M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
227 Matic Network  MATIC $0.2256
₿0.000012
4.62 $338.86M
₿118.78K
$0.2267
₿0.000013
$0.2154
₿0.000012
$2.05M
₿5.85K
$2.26B
₿127.96K
$338.86M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 Frax Ether  FRXETH $2,786.33
₿0.051
4.15 $334.62M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$947.5K
₿97.69
$334.62M
₿13K
$334.62M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7341
₿0.000015
3.41 $331.61M
₿7.2K
$0.7601
₿0.000017
$0.7095
₿0.000015
$16.44M
₿170.02
$734.13M
₿15.93K
$331.61M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Olympus  OHM $19.87
₿0.00018
-0.25 $325.46M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$467.5K
₿12.82
$410.61M
₿4K
$325.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 Creditcoin  CTC $0.6937
₿0.000011
2.92 $315.23M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.78M
₿123.77
$416.22M
₿6.95K
$315.23M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
232 Frax  FRAX $0.9999
₿0.000014
0.03 $314.83M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.31M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
233 Ravencoin  RVN $0.02079
₿0.00000056
5.98 $317.09M
₿7.79K
$0.02078
₿0.00000061
$0.01828
₿0.00000056
$244.36M
₿662.65
$317.21M
₿11.92K
$317.09M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
234 1inch  1INCH $0.2254
₿0.0000081
5.23 $313.32M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$25.66M
₿675.32
$338.29M
₿12.17K
$313.32M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Zebec Network  ZBCN $0.003863
-5.53 $313.24M
$0.0042
$0.003773
$49.42M
$387.14M
$313.24M
التنبؤ بسعر Zebec Network(zbcn)
236 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.11 $312.38M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.03M
₿133.07
$312.38M
₿6.23K
$312.38M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
237 Turbo  TURBO $0.004456
₿0.000000011
1.67 $307.66M
₿772.11
$0.004641
₿0.000000011
$0.004383
₿0.000000010
$55.39M
₿111.06
$307.66M
₿772.11
$307.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
238 cat in a dogs world  MEW $0.003407
₿0.000000054
2.58 $303.47M
₿4.85K
$0.003492
₿0.000000057
$0.003314
₿0.000000051
$40.45M
₿581.86
$303.47M
₿4.85K
$303.47M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 MANTRA DAO  OM $0.3053
₿0.000011
-0.04 $296.69M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$105.99M
₿1.2K
$511.99M
₿10.59K
$296.69M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
242 Safe  SAFE $0.4977
2.46 $295.6M
$0.5073
₿0.
$0.4801
₿0.
$10.1M
₿0
$497.93M
$295.6M
التنبؤ بسعر Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.83
₿0.00077
2.30 $291.53M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.83M
₿25.86
$291.53M
₿5.14K
$291.53M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
245 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-3.96 $289.6M
₿0
$0.00000148
₿0.00000000000076
$0.00000141
₿0.00000000000058
$4.66M
₿0.49
$289.6M
$289.6M
₿0
التنبؤ بسعر Cheems Token(cheems)
247 Kusama  KSM $17.28
₿0.00057
3.76 $287.46M
₿5.2K
$17.43
₿0.00061
$16.58
₿0.00057
$14.44M
₿368.76
$287.51M
₿5.79K
$287.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Frax Share  FRAX $3.1
₿0.000097
9.19 $281.11M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$23.82M
₿340.69
$309.19M
₿9.72K
$281.11M
₿7.69K
التنبؤ بسعر Frax Share(frax)
251 Compound Wrapped BTC  CWBTC $2,197.16
₿0.020
-0.11 $277.06M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.06M
₿6.64K
$277.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا