Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.1B
Tổng khối lượng
BTC 59.96%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Puma Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Puma Ecosystem
Puma Ecosystem (3735)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.76
₿0.0013
-0.29 $610.66M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.9M
₿597.4
$610.66M
₿28.11K
$610.66M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
121 Flow  FLOW $0.3767
₿0.000017
1.85 $592.82M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$26.87M
₿608.01
$592.82M
₿26.23K
$592.82M
₿26.23K
Dự đoán giá Flow (flow)
122 Marinade staked SOL  MSOL $152.43
₿0.0028
0.21 $572.68M
₿15.18K
$152.45
₿0.0030
$143.99
₿0.0028
$43.58M
₿73.52
$572.68M
₿15.18K
$572.68M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
123 Renzo Restaked ETH  EZETH $1,902.06
₿0.051
0.27 $571.21M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$412.02K
₿585.21
$571.21M
$571.21M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
1.15 $546.48M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$69.38M
₿1.32K
$691.62M
₿21.18K
$546.48M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
125 FLOKI  FLOKI $0.00005623
₿0.0000000027
1.53 $543.44M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.12M
₿2.39K
$562.32M
₿27.61K
$543.44M
₿26.82K
Dự đoán giá FLOKI (floki)
127 Raydium  RAY $1.82
₿0.000027
3.29 $529.53M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$80M
₿352.53
$1.01B
₿15.49K
$529.53M
₿7.33K
Dự đoán giá Raydium (ray)
130 Pendle  PENDLE $3.2
₿0.000096
11.47 $516.01M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$136.17M
₿1.99K
$899.87M
₿24.43K
$516.01M
₿9.16K
Dự đoán giá Pendle (pendle)
131 Helium  HNT $2.84
₿0.000079
0.23 $510.24M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$7.72M
₿718.39
$632.97M
₿17.65K
$510.24M
₿12.94K
Dự đoán giá Helium (hnt)
132 Ethereum Name Service  ENS $15.32
₿0.00029
0.48 $508.05M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$43.56M
₿687.08
$1.53B
₿29.25K
$508.05M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Jupiter Staked SOL  JUPSOL $130.43
-0.47 $498.17M
$131.05
$124.14
$6.6M
$498.17M
$498.17M
Dự đoán giá Jupiter Staked SOL (jupsol)
135 TrueUSD  TUSD $0.9975
₿0.000014
-0.08 $494.57M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.02M
₿694.9
$494.57M
₿7.28K
$494.57M
₿7.28K
136 Beldex  BDX $0.07016
₿0.00000057
0.51 $485.52M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.38M
₿23.95
$697.43M
₿5.75K
$485.52M
₿3.73K
Dự đoán giá Beldex (bdx)
137 Pyth Network  PYTH $0.1331
₿0.000010
0.43 $482.3M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.52M
₿1.09K
$1.33B
₿108.72K
$482.3M
₿16.31K
Dự đoán giá Pyth Network (pyth)
138 dYdX  DYDX $0.623
₿0.000043
2.62 $481.23M
₿20.31K
$0.6233
₿0.000045
$0.5877
₿0.000043
$16.62M
₿167.09
$481.23M
₿31.1K
$481.23M
₿20.31K
Dự đoán giá dYdX (dydx)
140 pumpBTC  PUMPBTC $82,861
0.83 $479.98M
$82,940
$79,174
$33.88K
$479.98M
$479.98M
Dự đoán giá pumpBTC (pumpbtc)
141 SPX6900  SPX $0.5058
₿0.000000054
14.62 $472.1M
₿50.44
$0.512
₿0.000000070
$0.4056
₿0.000000054
$34.73M
₿2.04
$472.1M
₿50.44
$472.1M
₿50.44
Dự đoán giá SPX6900 (spx)
142 Telcoin  TEL $0.005128
₿0.000000057
13.82 $470.55M
₿4.47K
$0.005127
₿0.000000061
$0.004264
₿0.000000057
$4.53M
₿31.48
$512.03M
₿5.75K
$470.55M
₿4.47K
Dự đoán giá Telcoin (tel)
143 Resolv USR  USR $1
0.08 $469.85M
$1
$0.9994
$8.71M
$470.01M
$469.85M
Dự đoán giá Resolv USR (usr)
144 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $466.68M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$45.31M
₿354.6
$466.68M
₿4.72K
$466.68M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
147 Decentraland  MANA $0.2427
₿0.0000086
2.44 $453.07M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$42.62M
₿1.63K
$531.94M
₿19.02K
$453.07M
₿16.16K
Dự đoán giá Decentraland (mana)
148 Olympus  OHM $27.33
₿0.00018
0.11 $447.38M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$446.68M
₿4K
$447.38M
₿2.96K
Dự đoán giá Olympus (ohm)
149 Core  CORE $0.4468
₿0.000031
-9.01 $446.76M
₿28.25K
$0.4911
₿0.000035
$0.4368
₿0.000031
$35.19M
₿1.6K
$939.74M
₿67.47K
$446.76M
₿28.25K
Dự đoán giá Core (core)
150 Axie Infinity  AXS $2.74
₿0.00013
-0.80 $438.96M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$30.78M
₿785.98
$740.26M
₿37.36K
$438.96M
₿19.8K
Dự đoán giá Axie Infinity (axs)
152 Kava  KAVA $0.4008
₿0.000013
-3.19 $434.24M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$20.47M
₿342.64
$434.24M
₿14.44K
$434.24M
₿14.44K
Dự đoán giá Kava (kava)
153 Elrond  EGLD $15.38
₿0.00076
-1.10 $431.96M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.4M
₿398.24
$431.96M
₿20.46K
$431.96M
₿20.46K
Dự đoán giá Elrond (egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $84,505
₿1.0019
0.91 $430.62M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.09M
₿290.49
$430.62M
₿3.48K
$430.62M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 APENFT  NFT $0.0000004342
₿0.0000000000077
0.53 $429.89M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.64M
₿353.29
$434.18M
₿7.69K
$429.89M
₿7.61K
Dự đoán giá APENFT (nft)
156 Binance-Peg Dogecoin  DOGE $0.1669
₿0.0000026
1.32 $427.97M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.98M
₿54.74
$427.97M
$427.97M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
158 Ronin  RON $0.6683
₿0.000053
-0.64 $414.26M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.58M
₿319.75
$668.82M
₿53.35K
$414.26M
₿16.63K
Dự đoán giá Ronin (ron)
159 Conflux Token  CFX $0.08154
₿0.0000050
1.61 $409.71M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$58.64M
₿1.96K
$457.33M
₿27.57K
$409.71M
₿19.35K
Dự đoán giá Conflux Token (cfx)
160 L2 Standard Bridged WETH (Base)  WETH $1,827.69
0.30 $409.32M
$1,832.61
$1,755.52
$302.99M
$409.32M
$409.32M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
161 USDB  USDB $0.9984
₿0.000014
-0.06 $406.2M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$164.92K
₿645.01
$406.2M
$406.2M
₿0
Dự đoán giá USDB (usdb)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Dự đoán giá OUSG (ousg)
164 Compound Governance Token  COMP $45.18
₿0.0010
-2.89 $404.59M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$121.26M
₿632.52
$452.56M
₿10.21K
$404.59M
₿7K
Dự đoán giá Compound Governance Token (comp)
165 Thorchain  RUNE $1.15
₿0.00010
1.08 $403.7M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.12M
₿5.37K
$488.74M
₿42.91K
$403.7M
₿34.56K
Dự đoán giá Thorchain (rune)
166 Starknet  STRK $0.1385
₿0.000026
3.11 $402.94M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$33.17M
₿2.04K
$1.39B
₿267.26K
$402.94M
₿19.46K
Dự đoán giá Starknet (strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,827.34
0.29 $401.15M
$1,832.64
$1,756.69
$294.74M
$401.15M
$401.15M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Chiliz  CHZ $0.04209
₿0.0000020
4.05 $400.45M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$40.37M
₿1.44K
$400.45M
₿18.72K
$400.45M
₿18.72K
Dự đoán giá Chiliz (chz)
169 Wormhole  W $0.08734
₿0.000011
2.56 $394.99M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$124.36M
₿4.68K
$873.58M
₿119.53K
$394.99M
₿21.52K
Dự đoán giá Wormhole (w)
170 Super OETH  SUPEROETHB $1,827.36
0.33 $394.69M
$1,832.97
$1,754.53
$106.77K
$394.69M
$394.69M
Dự đoán giá Super OETH (superoethb)
171 eCash  XEC $0.00001957
₿0.0000000010
1.64 $388.41M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.05M
₿358.24
$388.41M
₿21.31K
$388.41M
₿19.98K
Dự đoán giá eCash (xec)
172 Arweave  AR $5.9
₿0.00044
0.55 $386.67M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.52M
₿462.18
$386.67M
₿28.72K
$386.67M
₿28.72K
Dự đoán giá Arweave (ar)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.45 $382.75M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$591.12M
₿1.69K
$382.75M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
174 dogwifhat  WIF $0.3839
₿0.000049
1.32 $382.65M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.88M
₿7.3K
$382.65M
₿49.99K
$382.65M
₿49.99K
Dự đoán giá dogwifhat (wif)
175 Reserve Rights Token  RSR $0.006795
₿0.00000012
5.94 $381.75M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.92M
₿521.07
$678.77M
₿13.01K
$381.75M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
177 tBTC  TBTC $84,135
₿1.00030
0.80 $374.85M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.62M
₿11.52
$374.85M
₿2.51K
$374.85M
₿2.51K
Dự đoán giá tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,905.56
₿0.051
0.24 $369.98M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.19K
₿4.13
$369.98M
₿1.48K
$369.98M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
179 Virtuals Protocol  VIRTUAL $0.5616
₿0.0000025
-3.25 $365.95M
₿2.47K
$0.5805
₿0.0000026
$0.5356
₿0.0000023
$103.17M
₿22.06
$561.98M
₿2.47K
$365.95M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
180 Saros  SAROS $0.1505
₿0.00000010
28.95 $364.24M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$20M
₿55.72
$1.39B
₿1.08K
$364.24M
₿283.21
Dự đoán giá Saros (saros)
181 APEcoin  APE $0.4463
₿0.000023
0.81 $356.58M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.5M
₿1.23K
$446.03M
₿23.81K
$356.58M
₿14.95K
Dự đoán giá APEcoin (ape)
182 Beam  BEAM $0.006648
₿0.00000044
2.75 $348.42M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.31M
₿389.45
$393.53M
₿27.79K
$348.42M
₿23.51K
Dự đoán giá Beam (beam)
183 Frax  FRAX $0.9993
₿0.000014
0.03 $347.95M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.97M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $343.72M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2.05M
₿215.65
$343.72M
$343.72M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
185 Trust Wallet Token  TWT $0.8199
₿0.000017
-0.52 $341.73M
₿7.38K
$0.8242
₿0.000018
$0.8006
₿0.000017
$15.56M
₿283.36
$820.19M
₿17.71K
$341.73M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
186 LayerZero  ZRO $3.03
14.94 $336.8M
$3.05
$2.45
$136.74M
$3.03B
$336.8M
Dự đoán giá LayerZero (zro)
187 NEO  NEO $4.75
₿0.00028
1.93 $334.2M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$75.54M
₿2.25K
$473.84M
₿28.56K
$334.2M
₿20.14K
Dự đoán giá NEO (neo)
188 Matic Network  MATIC $0.1906
₿0.000012
2.42 $333.17M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.28M
₿5.85K
$1.91B
₿127.96K
$333.17M
₿118.78K
Dự đoán giá Matic Network (matic)
189 Axelar  AXL $0.3526
₿0.000019
1.25 $332.72M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.69M
₿619.31
$421.96M
₿22.79K
$332.72M
₿12.44K
Dự đoán giá Axelar (axl)
191 ether.fi Staked ETH  EETH $1,826.13
₿0.051
0.31 $324.68M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$175.92K
₿2.15
$4.48B
₿54.93K
$324.68M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
192 Terra  LUNC $0.00005954
₿0.0000000018
1.89 $324.44M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.9M
₿588.86
$387.18M
₿12.69K
$324.44M
₿10.87K
Dự đoán giá Terra (lunc)
193 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.06 $323.14M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2.13M
₿133.07
$323.14M
₿6.23K
$323.14M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
194 Brett  BRETT $0.0314
₿0.0000011
3.77 $311.09M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$32.31M
₿196.34
$311.09M
₿11.28K
$311.09M
₿9.59K
Dự đoán giá Brett (brett)
195 JUST  JST $0.03138
₿0.00000055
0.69 $310.75M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.11M
₿453.18
$310.75M
₿5.54K
$310.75M
₿4.98K
Dự đoán giá JUST (jst)
196 AMP Token  AMP $0.003687
₿0.00000013
4.03 $310.36M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$44.46M
₿218.59
$367.24M
₿13.06K
$310.36M
₿7.37K
Dự đoán giá AMP Token (amp)
197 Gnosis  GNO $118.09
₿0.0051
1.23 $305.68M
₿13.49K
$118.06
₿0.0053
$113.77
₿0.0052
$23.49M
₿76.52
$354.13M
₿15.63K
$305.68M
₿13.49K
Dự đoán giá Gnosis (gno)
199 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-9.50 $304.47M
₿0
$0.000001659
₿0.00000000000076
$0.0000015
₿0.00000000000058
$6.54M
₿0.49
$304.47M
$304.47M
₿0
Dự đoán giá Cheems Token (cheems)
200 Aerodrome Finance  AERO $0.3715
₿0.000027
-8.86 $300.65M
₿10.52K
$0.4076
₿0.000027
$0.3642
₿0.000026
$42.81M
₿618.19
$583.68M
₿26.04K
$300.65M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
202 Onyxcoin  XCN $0.008955
₿0.000000035
1.21 $296.7M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.22M
₿84.72
$432.77M
₿1.7K
$296.7M
₿980.01
Dự đoán giá Onyxcoin (xcn)
203 Safe  SAFE $0.5189
-4.63 $293.77M
$0.5511
₿0.
$0.4971
₿0.
$31.64M
₿0
$518.2M
$293.77M
Dự đoán giá Safe (safe)
205 USDD  USDD $1
₿0.000014
0.11 $293.2M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.74M
₿73.99
$293.2M
$293.2M
₿10.71K
206 Ether.fi Staked BTC  EBTC $84,297
1.83 $291.35M
$84,563
$81,266
$1.44M
$291.35M
$291.35M
Dự đoán giá Ether.fi Staked BTC (ebtc)
208 Mina Protocol  MINA $0.2342
₿0.000014
3.17 $286.72M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.92M
₿546.62
$286.72M
₿17.07K
$286.72M
₿16.15K
Dự đoán giá Mina Protocol (mina)
209 Akash Network  AKT $1.15
₿0.000058
0.45 $284.97M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.33M
₿109.29
$285.94M
₿13.7K
$284.97M
₿13.59K
Dự đoán giá Akash Network (akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,829.2
0.36 $276.24M
$1,831.57
$1,756.31
$15.37M
$281.25M
$276.24M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
211 MX Token  MX $2.87
₿0.000079
-1.75 $272.78M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.87M
₿907.8
$1.2B
₿34.19K
$272.78M
₿7.89K
Dự đoán giá MX Token (mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $84,211
0.78 $270.68M
$84,315
$81,226
$11.53M
$270.62M
$270.68M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Creditcoin  CTC $0.6068
₿0.000011
-0.67 $266.67M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.66M
₿123.77
$364.13M
₿6.95K
$266.67M
₿3.77K
Dự đoán giá Creditcoin (ctc)
215 Dash  DASH $21.76
₿0.00052
-0.36 $265.61M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.85M
₿729.96
$265.64M
₿10.03K
$265.61M
₿6.22K
Dự đoán giá Dash (dash)
216 AIOZ Network  AIOZ $0.2241
₿0.000011
-0.13 $261.6M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.79M
₿99.58
$261.77M
₿12.3K
$261.6M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
217 SafePal  SFP $0.5213
₿0.000013
0.87 $260.71M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$7.98M
₿283.26
$260.71M
₿6.52K
$260.71M
₿6.03K
Dự đoán giá SafePal (sfp)
218 Quorium  QGOLD $3,083.85
₿0.034
-1.40 $259.02M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.49K
₿5.59
$259.02M
$259.02M
₿0
Dự đoán giá Quorium (qgold)
219 Stader ETHx  ETHX $1,923.79
₿0.051
-0.01 $258.82M
₿6.4K
$1,927.15
₿0.052
$1,854.56
₿0.051
$516.09K
₿15.05
$258.82M
₿6.4K
$258.82M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
220 1inch  1INCH $0.1867
₿0.0000081
1.23 $258.66M
₿9.3K
$0.1872
₿0.0000085
$0.1783
₿0.0000080
$21.36M
₿675.32
$280.13M
₿12.17K
$258.66M
₿9.3K
Dự đoán giá 1inch (1inch)
221 Coinbase Wrapped Staked ETH  CBETH $2,000.65
₿0.053
0.32 $254.17M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.05M
₿151.43
$745.97M
₿78.73K
$254.17M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
222 cat in a dogs world  MEW $0.002854
₿0.000000054
-4.17 $253M
₿4.85K
$0.002981
₿0.000000057
$0.002669
₿0.000000051
$92.33M
₿581.86
$253M
₿4.85K
$253M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
223 Verus Coin  VRSC $3.2
₿0.000016
-4.69 $252.19M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.39K
₿0.22
$252.19M
₿1.39K
$252.19M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
224 Kusama  KSM $15.19
₿0.00057
0.22 $248.15M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.63M
₿368.76
$248.17M
₿5.79K
$248.15M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Venom  VENOM $0.118
₿0.0000077
1.36 $243.56M
₿0
$0.1187
₿0.0000078
$0.116
₿0.0000075
$1.67M
₿310.98
$858.39M
₿292.92
$243.56M
₿0
Dự đoán giá Venom (venom)
226 Aethir  ATH $0.03063
3.98 $241.8M
$0.03102
$0.02795
$48.95M
$1.29B
$241.8M
Dự đoán giá Aethir (ath)
227 Swell Ethereum  SWETH $1,986.85
₿0.053
0.33 $241.08M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$168.49K
₿54.8
$241.09M
₿11.03K
$241.08M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
228 MimbleWimbleCoin  MWC $21.9
₿0.00019
2.70 $240.54M
₿2.15K
$21.91
₿0.00020
$20.93
₿0.00018
$178.95K
₿0.11
$240.54M
₿2.15K
$240.54M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2374
₿0.0000076
-0.21 $237.54M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.4M
₿224.55
$237.54M
₿7.62K
$237.54M
₿7.62K
Dự đoán giá Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,694.39
₿0.020
0.84 $234.24M
₿6.64K
$1,698.89
₿0.020
$1,632.28
₿0.020
$0
₿0
$234.24M
₿6.64K
$234.24M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
231 Snek  SNEK $0.00314
₿0.000000016
4.94 $233.85M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.25M
₿18.49
$236.68M
₿1.22K
$233.85M
₿1.18K
Dự đoán giá Snek (snek)
232 Blur  BLUR $0.102
₿0.0000074
-0.55 $231.99M
₿11.38K
$0.1026
₿0.0000080
$0.09715
₿0.0000073
$17.31M
₿715.12
$305.85M
₿22.31K
$231.99M
₿11.38K
Dự đoán giá Blur (blur)
234 Frax Ether  FRXETH $1,825.42
₿0.051
-0.65 $229.41M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$229.41M
₿13K
$229.41M
₿13K
Dự đoán giá Frax Ether (frxeth)
235 Theta Fuel  TFUEL $0.03312
₿0.0000015
2.12 $228.35M
₿9.97K
$0.03313
₿0.0000017
$0.03125
₿0.0000015
$2.88M
₿865.08
$228.37M
₿9.97K
$228.35M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 ZKsync  ZK $0.06184
₿0.0000055
1.41 $227.22M
$0.06213
$0.05808
$29.69M
$1.3B
$227.22M
Dự đoán giá ZKsync (zk)
237 Synthetix Network Token  SNX $0.6594
₿0.000055
-0.19 $223.94M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.06M
₿676.8
$224.21M
₿18.23K
$223.94M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây